Newmont Corporation
Explore NEM stock price, historical returns, and performance trends — updated daily.
Newmont Corporation (NEM) company overview
Newmont is the world's largest gold miner. It bought Goldcorp in 2019, combined its Nevada mines in a joint venture with competitor Barrick later that year, and also purchased competitor Newcrest in November 2023. Its portfolio includes 11 mines and interests in two joint ventures in the Americas, Africa, Australia, and Papua New Guinea. The company is expected to sell roughly 5.3 million ounces of gold in 2026 from its continuing mines after selling six higher-cost, smaller mines following the Newcrest acquisition. Newmont also produces material amounts of copper, silver, zinc, and lead as byproducts. It had about two decades of gold reserves, along with significant byproduct reserves at the end of December 2025.
| Period | Return % |
|---|---|
| Last date | -3.49 |
| Week | -1.74 |
| Last Month | -9.35 |
| Last 3 months | 17.17 |
| Last 6 months | -6.49 |
| Year to Date (YTD) | 10.22 |
| Last 1 year | 23.22 |
| Last 2 years | 103.5 |
| Last 3 years | 178.55 |
| Last 5 years | 95.62 |
| Last 10 years | 218.47 |
| Last 15 years | 70.32 |
| Last 20 years | 157.47 |
| Last 25 years | 428.97 |
| Last 50 years | 986.27 |
| Period | Return % |
|---|---|
| Last date | -1.08 |
| Week | -0.98 |
| Last Month | 1.15 |
| Last 3 months | 1.96 |
| Last 6 months | 10.82 |
| Year to Date (YTD) | 12.65 |
| Last 1 year | 16.21 |
| Last 2 years | 31.71 |
| Last 3 years | 76.5 |
| Last 5 years | 72.61 |
| Last 10 years | 262.37 |
| Last 15 years | 527.83 |
| Last 20 years | 462.53 |
| Last 25 years | 603.02 |
| Last 50 years | 1651.48 |
| Period | Return % |
|---|---|
| 2000 | -29.09 |
| 2001 | 6.52 |
| 2002 | 52.07 |
| 2003 | 63.67 |
| 2004 | -8.7 |
| 2005 | 26.06 |
| 2006 | -20.98 |
| 2007 | 10.48 |
| 2008 | -22.31 |
| 2009 | 17.31 |
| 2010 | 26.79 |
| 2011 | -1.77 |
| 2012 | -25.19 |
| 2013 | -50.9 |
| 2014 | -21.12 |
| 2015 | -6.98 |
| 2016 | 84.76 |
| 2017 | 8.35 |
| 2018 | -9.2 |
| 2019 | 26.02 |
| 2020 | 38.57 |
| 2021 | -1.79 |
| 2022 | -22.6 |
| 2023 | -16.52 |
| 2024 | -9.02 |
| 2025 | 160.23 |
| 2026 | 10.22 |
| Period | Return % |
|---|---|
| 2000-Q1 | -6.73 |
| 2000-Q2 | -3.65 |
| 2000-Q3 | -20.93 |
| 2000-Q4 | 3.39 |
| 2001-Q1 | -10.14 |
| 2001-Q2 | 21 |
| 2001-Q3 | 28.54 |
| 2001-Q4 | -23.04 |
| 2002-Q1 | 45.05 |
| 2002-Q2 | -8.48 |
| 2002-Q3 | 1.25 |
| 2002-Q4 | 8 |
| 2003-Q1 | -11.95 |
| 2003-Q2 | 25.43 |
| 2003-Q3 | 17.25 |
| 2003-Q4 | 23.56 |
| 2004-Q1 | -4.13 |
| 2004-Q2 | -17.09 |
| 2004-Q3 | 19.47 |
| 2004-Q4 | -1.4 |
| 2005-Q1 | -0.26 |
| 2005-Q2 | -8.06 |
| 2005-Q3 | 21.17 |
| 2005-Q4 | 13.59 |
| 2006-Q1 | -9.19 |
| 2006-Q2 | 3.52 |
| 2006-Q3 | -23 |
| 2006-Q4 | 4.49 |
| 2007-Q1 | -5 |
| 2007-Q2 | -7.73 |
| 2007-Q3 | 12.13 |
| 2007-Q4 | 6.11 |
| 2008-Q1 | -13.53 |
| 2008-Q2 | 16.43 |
| 2008-Q3 | -27.37 |
| 2008-Q4 | 5.41 |
| 2009-Q1 | 10.98 |
| 2009-Q2 | -13.78 |
| 2009-Q3 | 4.36 |
| 2009-Q4 | 11.58 |
| 2010-Q1 | 5.12 |
| 2010-Q2 | 16.69 |
| 2010-Q3 | 6.48 |
| 2010-Q4 | -3.53 |
| 2011-Q1 | -10.66 |
| 2011-Q2 | -0.74 |
| 2011-Q3 | 17.14 |
| 2011-Q4 | -5.15 |
| 2012-Q1 | -17.41 |
| 2012-Q2 | -6.91 |
| 2012-Q3 | 15.53 |
| 2012-Q4 | -16.62 |
| 2013-Q1 | -10.68 |
| 2013-Q2 | -27.64 |
| 2013-Q3 | -6.89 |
| 2013-Q4 | -15.36 |
| 2014-Q1 | -2.17 |
| 2014-Q2 | 8.49 |
| 2014-Q3 | -8.09 |
| 2014-Q4 | -17.86 |
| 2015-Q1 | 12.25 |
| 2015-Q2 | 2.82 |
| 2015-Q3 | -30.52 |
| 2015-Q4 | 13.57 |
| 2016-Q1 | 44.14 |
| 2016-Q2 | 46.96 |
| 2016-Q3 | -2.6 |
| 2016-Q4 | -10.58 |
| 2017-Q1 | -4.82 |
| 2017-Q2 | -4.43 |
| 2017-Q3 | 17.62 |
| 2017-Q4 | -0.95 |
| 2018-Q1 | 2.38 |
| 2018-Q2 | -3.97 |
| 2018-Q3 | -19.57 |
| 2018-Q4 | 14.17 |
| 2019-Q1 | 3.74 |
| 2019-Q2 | 8.03 |
| 2019-Q3 | 0.03 |
| 2019-Q4 | 15.68 |
| 2020-Q1 | 4.77 |
| 2020-Q2 | 32.86 |
| 2020-Q3 | 3.41 |
| 2020-Q4 | -4.68 |
| 2021-Q1 | -4.56 |
| 2021-Q2 | 2.54 |
| 2021-Q3 | -13.62 |
| 2021-Q4 | 15.8 |
| 2022-Q1 | 30.29 |
| 2022-Q2 | -27.92 |
| 2022-Q3 | -31.29 |
| 2022-Q4 | 7.98 |
| 2023-Q1 | -1.13 |
| 2023-Q2 | -13.77 |
| 2023-Q3 | -14.15 |
| 2023-Q4 | 16.46 |
| 2024-Q1 | -12.39 |
| 2024-Q2 | 14.93 |
| 2024-Q3 | 28.33 |
| 2024-Q4 | -31.25 |
| 2025-Q1 | 25.83 |
| 2025-Q2 | 20.65 |
| 2025-Q3 | 43.31 |
| 2025-Q4 | 16.17 |
| 2026-Q1 | 6.95 |
| 2026-Q2 | -17.92 |
| 2026-Q3 | 23.62 |
| 2026-Q4 | -2.71 |
| Period | Return % |
|---|---|
| 2000-01 | -15.3 |
| 2000-02 | 8.54 |
| 2000-03 | 1.45 |
| 2000-04 | 4.46 |
| 2000-05 | -1.62 |
| 2000-06 | -6.24 |
| 2000-07 | -18.18 |
| 2000-08 | 4.92 |
| 2000-09 | -8.41 |
| 2000-10 | -20.24 |
| 2000-11 | 15.19 |
| 2000-12 | 9.22 |
| 2001-01 | -9.44 |
| 2001-02 | 9.06 |
| 2001-03 | -4.33 |
| 2001-04 | 13.09 |
| 2001-05 | 12.4 |
| 2001-06 | -9.18 |
| 2001-07 | 0.48 |
| 2001-08 | 10.91 |
| 2001-09 | 13.79 |
| 2001-10 | -1.69 |
| 2001-11 | -15.22 |
| 2001-12 | -2.85 |
| 2002-01 | 14.29 |
| 2002-02 | 10.44 |
| 2002-03 | 14.8 |
| 2002-04 | 2.96 |
| 2002-05 | 9.47 |
| 2002-06 | -15.64 |
| 2002-07 | -7.33 |
| 2002-08 | 16.76 |
| 2002-09 | -3.44 |
| 2002-10 | -10.14 |
| 2002-11 | -5.3 |
| 2002-12 | 24.01 |
| 2003-01 | -0.28 |
| 2003-02 | -5.6 |
| 2003-03 | -4.32 |
| 2003-04 | 3.33 |
| 2003-05 | 9.77 |
| 2003-06 | 9.44 |
| 2003-07 | 11.21 |
| 2003-08 | 8.75 |
| 2003-09 | -0.43 |
| 2003-10 | 12 |
| 2003-11 | 9.96 |
| 2003-12 | 0.98 |
| 2004-01 | -14.3 |
| 2004-02 | 4.3 |
| 2004-03 | 7.32 |
| 2004-04 | -19.79 |
| 2004-05 | 6.18 |
| 2004-06 | -2.39 |
| 2004-07 | 4.41 |
| 2004-08 | 9.69 |
| 2004-09 | 2.57 |
| 2004-10 | 4.37 |
| 2004-11 | -0.36 |
| 2004-12 | -6.21 |
| 2005-01 | -6.35 |
| 2005-02 | 8.2 |
| 2005-03 | -6.11 |
| 2005-04 | -10.13 |
| 2005-05 | -1.92 |
| 2005-06 | 4.81 |
| 2005-07 | -3.79 |
| 2005-08 | 5.41 |
| 2005-09 | 19.18 |
| 2005-10 | -9.69 |
| 2005-11 | 8.26 |
| 2005-12 | 15.78 |
| 2006-01 | 15.73 |
| 2006-02 | -14.37 |
| 2006-03 | -1.95 |
| 2006-04 | 12.47 |
| 2006-05 | -10.64 |
| 2006-06 | 1.5 |
| 2006-07 | -3.21 |
| 2006-08 | 0.04 |
| 2006-09 | -16.59 |
| 2006-10 | 5.89 |
| 2006-11 | 3.62 |
| 2006-12 | -3.75 |
| 2007-01 | -0.11 |
| 2007-02 | 0 |
| 2007-03 | -6.9 |
| 2007-04 | -0.69 |
| 2007-05 | -2.45 |
| 2007-06 | -3.98 |
| 2007-07 | 6.89 |
| 2007-08 | 1.22 |
| 2007-09 | 5.84 |
| 2007-10 | 13.79 |
| 2007-11 | -2.38 |
| 2007-12 | -1.73 |
| 2008-01 | 11.1 |
| 2008-02 | -5.68 |
| 2008-03 | -11.47 |
| 2008-04 | -2.41 |
| 2008-05 | 7.51 |
| 2008-06 | 9.74 |
| 2008-07 | -8.05 |
| 2008-08 | -5.96 |
| 2008-09 | -14.06 |
| 2008-10 | -32.04 |
| 2008-11 | 27.75 |
| 2008-12 | 20.95 |
| 2009-01 | -2.26 |
| 2009-02 | 4.65 |
| 2009-03 | 7.52 |
| 2009-04 | -10.1 |
| 2009-05 | 21.45 |
| 2009-06 | -16.37 |
| 2009-07 | 1.17 |
| 2009-08 | -2.81 |
| 2009-09 | 9.53 |
| 2009-10 | -1.27 |
| 2009-11 | 23.42 |
| 2009-12 | -11.8 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | 92.26 | 93.93 | 91.27 | 93.58 | — |
| 2025-10-16 | 95.04 | 98.58 | 94.11 | 98.27 | — |
| 2025-10-17 | 96.36 | 96.36 | 89.92 | 90.77 | — |
| 2025-10-20 | 93.86 | 95.02 | 91.85 | 94.89 | — |
| 2025-10-21 | 89.03 | 89.03 | 85.4 | 86.32 | — |
| 2025-10-22 | 83.09 | 87.61 | 82.8 | 87.01 | — |
| 2025-10-23 | 89.15 | 90.19 | 87.27 | 88.91 | — |
| 2025-10-24 | 82.54 | 86 | 81.29 | 83.37 | — |
| 2025-10-27 | 79.24 | 80.16 | 76.85 | 78.63 | — |
| 2025-10-28 | 76.74 | 79.86 | 76.05 | 79.34 | — |
| 2025-10-29 | 81.32 | 81.84 | 79.31 | 79.67 | — |
| 2025-10-30 | 79.81 | 83.12 | 79.57 | 82.31 | — |
| 2025-10-31 | 82.02 | 82.25 | 79.8 | 80.97 | — |
| 2025-11-03 | 80.7 | 82.05 | 80.41 | 81.62 | — |
| 2025-11-04 | 79.01 | 80.7 | 78.6 | 78.9 | — |
| 2025-11-05 | 80.71 | 81.92 | 80.49 | 81.63 | — |
| 2025-11-06 | 82.43 | 84.34 | 82.1 | 82.53 | — |
| 2025-11-07 | 82.75 | 83.51 | 81.49 | 83.39 | — |
| 2025-11-10 | 86.62 | 88.86 | 85.8 | 88.26 | — |
| 2025-11-11 | 88.95 | 90.35 | 87.42 | 89.95 | — |
| 2025-11-12 | 90.45 | 93.98 | 89.7 | 93.07 | — |
| 2025-11-13 | 93.22 | 93.75 | 89.57 | 89.72 | — |
| 2025-11-14 | 86.19 | 89.47 | 85.92 | 87.8 | — |
| 2025-11-17 | 87.42 | 89.2 | 86.11 | 87.09 | — |
| 2025-11-18 | 87.07 | 88.34 | 85.31 | 86.6 | — |
| 2025-11-19 | 88.28 | 89.27 | 86.94 | 87.51 | — |
| 2025-11-20 | 87.69 | 88.31 | 81.9 | 82 | — |
| 2025-11-21 | 82.01 | 83.89 | 81.34 | 83.49 | — |
| 2025-11-24 | 83.11 | 87.3 | 83.11 | 86.53 | — |
| 2025-11-25 | 86.06 | 87.47 | 85.26 | 86.27 | — |
| 2025-11-26 | 87.2 | 90.9 | 87.17 | 90.52 | — |
| 2025-11-28 | 91.82 | 91.97 | 90.27 | 90.73 | — |
| 2025-12-01 | 92 | 92.89 | 90.84 | 91.83 | — |
| 2025-12-02 | 91.49 | 91.73 | 88.25 | 90.48 | — |
| 2025-12-03 | 91.86 | 91.93 | 89.57 | 89.65 | — |
| 2025-12-04 | 88.9 | 90.88 | 88.65 | 90.72 | — |
| 2025-12-05 | 90.6 | 92.7 | 89.67 | 89.76 | — |
| 2025-12-08 | 90.19 | 91.13 | 88.9 | 89 | — |
| 2025-12-09 | 89.98 | 94.22 | 89.53 | 94.09 | — |
| 2025-12-10 | 92.85 | 95.29 | 91.7 | 94.4 | — |
| 2025-12-11 | 95 | 100.41 | 94.79 | 99.42 | — |
| 2025-12-12 | 102.13 | 102.13 | 96.5 | 98.14 | — |
| 2025-12-15 | 100.36 | 101.48 | 98.4 | 99.69 | — |
| 2025-12-16 | 99.7 | 100.23 | 97.12 | 98.03 | — |
| 2025-12-17 | 99.3 | 100.28 | 97.86 | 99.45 | — |
| 2025-12-18 | 98.36 | 100.84 | 97.9 | 99.34 | — |
| 2025-12-19 | 99.29 | 102.36 | 99.05 | 101.29 | — |
| 2025-12-22 | 104.8 | 105.68 | 102.82 | 104.88 | — |
| 2025-12-23 | 105.73 | 105.73 | 103.3 | 105.25 | — |
| 2025-12-24 | 104.5 | 105.34 | 103.2 | 104.73 | — |
| 2025-12-26 | 105.64 | 106.34 | 104.55 | 105.78 | — |
| 2025-12-29 | 100.6 | 101.43 | 97.67 | 99.81 | — |
| 2025-12-30 | 102.21 | 102.71 | 100.3 | 101.86 | — |
| 2025-12-31 | 100.72 | 101.44 | 99.72 | 99.85 | — |
| 2026-01-02 | 100.99 | 101.95 | 98.21 | 101.22 | — |
| 2026-01-05 | 102.65 | 105.86 | 102.59 | 103.53 | — |
| 2026-01-06 | 104.65 | 109.3 | 104.65 | 109.2 | — |
| 2026-01-07 | 105.79 | 109.06 | 104.5 | 108.01 | — |
| 2026-01-08 | 106.2 | 106.95 | 104.4 | 106.89 | — |
| 2026-01-09 | 107.43 | 109.09 | 106.27 | 108.99 | — |
| 2026-01-12 | 112.56 | 113.72 | 111.89 | 112.96 | — |
| 2026-01-13 | 113.17 | 115.01 | 112.87 | 114.63 | — |
| 2026-01-14 | 115.55 | 115.7 | 112.15 | 114.15 | — |
| 2026-01-15 | 113.47 | 114.97 | 112.31 | 114.21 | — |
| 2026-01-16 | 113.92 | 114.75 | 111.28 | 114.12 | — |
| 2026-01-20 | 117.9 | 119.35 | 116.72 | 118.94 | — |
| 2026-01-21 | 120.99 | 121.45 | 118.17 | 118.91 | — |
| 2026-01-22 | 118.3 | 123.04 | 118.1 | 121.69 | — |
| 2026-01-23 | 122.7 | 124.64 | 121.74 | 124.31 | — |
| 2026-01-26 | 127.71 | 129.25 | 125.69 | 125.92 | — |
| 2026-01-27 | 124.28 | 127.1 | 121.56 | 127 | — |
| 2026-01-28 | 129 | 132.4 | 128.15 | 131.95 | — |
| 2026-01-29 | 133.65 | 134.88 | 123.59 | 126.93 | — |
| 2026-01-30 | 118 | 120.75 | 111.25 | 112.35 | — |
| 2026-02-02 | 111.06 | 116.31 | 110.46 | 112.85 | — |
| 2026-02-03 | 118.79 | 119 | 114.76 | 117.14 | — |
| 2026-02-04 | 120.77 | 120.77 | 113.51 | 116.85 | — |
| 2026-02-05 | 113.32 | 115.33 | 108.05 | 108.53 | — |
| 2026-02-06 | 110.35 | 115.48 | 110.35 | 115.32 | — |
| 2026-02-09 | 116.66 | 121.11 | 116.24 | 120.73 | — |
| 2026-02-10 | 119.81 | 121.73 | 119.62 | 121.53 | — |
| 2026-02-11 | 125 | 125.2 | 121.4 | 124.6 | — |
| 2026-02-12 | 122.9 | 125.53 | 118.04 | 118.12 | — |
| 2026-02-13 | 119.84 | 126.39 | 118.95 | 125.8 | — |
| 2026-02-17 | 121.7 | 123.64 | 118.1 | 122.31 | — |
| 2026-02-18 | 125.11 | 127.34 | 123.45 | 124.69 | — |
| 2026-02-19 | 122.01 | 126.18 | 122 | 125.4 | — |
| 2026-02-20 | 122.35 | 125.63 | 118.67 | 122.13 | — |
| 2026-02-23 | 123.36 | 126.23 | 122 | 124.25 | — |
| 2026-02-24 | 120.52 | 124.76 | 119.12 | 124.09 | — |
| 2026-02-25 | 124.95 | 126.97 | 123.16 | 124.85 | — |
| 2026-02-25 | 124.95 | 126.97 | 123.16 | 124.85 | — |
| 2026-02-26 | 123.74 | 127.93 | 122.65 | 127.47 | — |
| 2026-02-27 | 129.07 | 131.21 | 128.9 | 130 | — |
| 2026-03-02 | 131.57 | 131.98 | 124.43 | 128.73 | — |
| 2026-03-03 | 120.37 | 120.89 | 115.88 | 118.52 | — |
| 2026-03-04 | 121.43 | 121.74 | 118.88 | 119.37 | — |
| 2026-03-05 | 118.08 | 118.12 | 114.11 | 116.09 | — |
| 2026-03-06 | 113.65 | 117.58 | 113.12 | 116.29 | — |
| 2026-03-09 | 112.32 | 117.09 | 109.3 | 116.96 | — |
| 2026-03-10 | 118.02 | 120.34 | 117 | 118.9 | — |
| 2026-03-11 | 116.39 | 116.66 | 113.61 | 116.21 | — |
| 2026-03-12 | 116.92 | 117.07 | 113.72 | 114.48 | — |
| 2026-03-13 | 114.58 | 114.58 | 108.8 | 109.58 | — |
| 2026-03-16 | 108.43 | 112.14 | 108.25 | 110.19 | — |
| 2026-03-17 | 111.22 | 112.57 | 109.72 | 111.04 | — |
| 2026-03-18 | 106.93 | 108.25 | 105.32 | 106.54 | — |
| 2026-03-19 | 96.2 | 99.79 | 95.79 | 99.2 | — |
| 2026-03-20 | 99.69 | 99.87 | 94.34 | 95.8 | — |
| 2026-03-23 | 95.87 | 100.61 | 95.89 | 98.14 | — |
| 2026-03-24 | 97.28 | 99.43 | 95.42 | 99.02 | — |
| 2026-03-25 | 103.94 | 103.94 | 101.24 | 101.52 | — |
| 2026-03-26 | 98.99 | 101.99 | 98.74 | 99.36 | — |
| 2026-03-27 | 98.81 | 103.5 | 98.51 | 102.1 | — |
| 2026-03-30 | 104.79 | 106.03 | 101.93 | 103.12 | — |
| 2026-03-31 | 105.15 | 108.42 | 105.15 | 108.25 | — |
| 2026-04-01 | 112.59 | 115.57 | 110.74 | 113.79 | — |
| 2026-04-02 | 109.3 | 115.25 | 108.82 | 114.05 | — |
| 2026-04-06 | 113.62 | 114.69 | 112.1 | 112.83 | — |
| 2026-04-07 | 113 | 114.67 | 111.39 | 114.65 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | 92.26 | 93.93 | 91.27 | 93.58 | — |
| 2025-10-16 | 95.04 | 98.58 | 94.11 | 98.27 | — |
| 2025-10-17 | 96.36 | 96.36 | 89.92 | 90.77 | — |
| 2025-10-20 | 93.86 | 95.02 | 91.85 | 94.89 | — |
| 2025-10-21 | 89.03 | 89.03 | 85.4 | 86.32 | — |
| 2025-10-22 | 83.09 | 87.61 | 82.8 | 87.01 | — |
| 2025-10-23 | 89.15 | 90.19 | 87.27 | 88.91 | — |
| 2025-10-24 | 82.54 | 86 | 81.29 | 83.37 | — |
| 2025-10-27 | 79.24 | 80.16 | 76.85 | 78.63 | — |
| 2025-10-28 | 76.74 | 79.86 | 76.05 | 79.34 | — |
| 2025-10-29 | 81.32 | 81.84 | 79.31 | 79.67 | — |
| 2025-10-30 | 79.81 | 83.12 | 79.57 | 82.31 | — |
| 2025-10-31 | 82.02 | 82.25 | 79.8 | 80.97 | — |
| 2025-11-03 | 80.7 | 82.05 | 80.41 | 81.62 | — |
| 2025-11-04 | 79.01 | 80.7 | 78.6 | 78.9 | — |
| 2025-11-05 | 80.71 | 81.92 | 80.49 | 81.63 | — |
| 2025-11-06 | 82.43 | 84.34 | 82.1 | 82.53 | — |
| 2025-11-07 | 82.75 | 83.51 | 81.49 | 83.39 | — |
| 2025-11-10 | 86.62 | 88.86 | 85.8 | 88.26 | — |
| 2025-11-11 | 88.95 | 90.35 | 87.42 | 89.95 | — |
| 2025-11-12 | 90.45 | 93.98 | 89.7 | 93.07 | — |
| 2025-11-13 | 93.22 | 93.75 | 89.57 | 89.72 | — |
| 2025-11-14 | 86.19 | 89.47 | 85.92 | 87.8 | — |
| 2025-11-17 | 87.42 | 89.2 | 86.11 | 87.09 | — |
| 2025-11-18 | 87.07 | 88.34 | 85.31 | 86.6 | — |
| 2025-11-19 | 88.28 | 89.27 | 86.94 | 87.51 | — |
| 2025-11-20 | 87.69 | 88.31 | 81.9 | 82 | — |
| 2025-11-21 | 82.01 | 83.89 | 81.34 | 83.49 | — |
| 2025-11-24 | 83.11 | 87.3 | 83.11 | 86.53 | — |
| 2025-11-25 | 86.06 | 87.47 | 85.26 | 86.27 | — |
| 2025-11-26 | 87.2 | 90.9 | 87.17 | 90.52 | — |
| 2025-11-28 | 91.82 | 91.97 | 90.27 | 90.73 | — |
| 2025-12-01 | 92 | 92.89 | 90.84 | 91.83 | — |
| 2025-12-02 | 91.49 | 91.73 | 88.25 | 90.48 | — |
| 2025-12-03 | 91.86 | 91.93 | 89.57 | 89.65 | — |
| 2025-12-04 | 88.9 | 90.88 | 88.65 | 90.72 | — |
| 2025-12-05 | 90.6 | 92.7 | 89.67 | 89.76 | — |
| 2025-12-08 | 90.19 | 91.13 | 88.9 | 89 | — |
| 2025-12-09 | 89.98 | 94.22 | 89.53 | 94.09 | — |
| 2025-12-10 | 92.85 | 95.29 | 91.7 | 94.4 | — |
| 2025-12-11 | 95 | 100.41 | 94.79 | 99.42 | — |
| 2025-12-12 | 102.13 | 102.13 | 96.5 | 98.14 | — |
| 2025-12-15 | 100.36 | 101.48 | 98.4 | 99.69 | — |
| 2025-12-16 | 99.7 | 100.23 | 97.12 | 98.03 | — |
| 2025-12-17 | 99.3 | 100.28 | 97.86 | 99.45 | — |
| 2025-12-18 | 98.36 | 100.84 | 97.9 | 99.34 | — |
| 2025-12-19 | 99.29 | 102.36 | 99.05 | 101.29 | — |
| 2025-12-22 | 104.8 | 105.68 | 102.82 | 104.88 | — |
| 2025-12-23 | 105.73 | 105.73 | 103.3 | 105.25 | — |
| 2025-12-24 | 104.5 | 105.34 | 103.2 | 104.73 | — |
| 2025-12-26 | 105.64 | 106.34 | 104.55 | 105.78 | — |
| 2025-12-29 | 100.6 | 101.43 | 97.67 | 99.81 | — |
| 2025-12-30 | 102.21 | 102.71 | 100.3 | 101.86 | — |
| 2025-12-31 | 100.72 | 101.44 | 99.72 | 99.85 | — |
| 2026-01-02 | 100.99 | 101.95 | 98.21 | 101.22 | — |
| 2026-01-05 | 102.65 | 105.86 | 102.59 | 103.53 | — |
| 2026-01-06 | 104.65 | 109.3 | 104.65 | 109.2 | — |
| 2026-01-07 | 105.79 | 109.06 | 104.5 | 108.01 | — |
| 2026-01-08 | 106.2 | 106.95 | 104.4 | 106.89 | — |
| 2026-01-09 | 107.43 | 109.09 | 106.27 | 108.99 | — |
| 2026-01-12 | 112.56 | 113.72 | 111.89 | 112.96 | — |
| 2026-01-13 | 113.17 | 115.01 | 112.87 | 114.63 | — |
| 2026-01-14 | 115.55 | 115.7 | 112.15 | 114.15 | — |
| 2026-01-15 | 113.47 | 114.97 | 112.31 | 114.21 | — |
| 2026-01-16 | 113.92 | 114.75 | 111.28 | 114.12 | — |
| 2026-01-20 | 117.9 | 119.35 | 116.72 | 118.94 | — |
| 2026-01-21 | 120.99 | 121.45 | 118.17 | 118.91 | — |
| 2026-01-22 | 118.3 | 123.04 | 118.1 | 121.69 | — |
| 2026-01-23 | 122.7 | 124.64 | 121.74 | 124.31 | — |
| 2026-01-26 | 127.71 | 129.25 | 125.69 | 125.92 | — |
| 2026-01-27 | 124.28 | 127.1 | 121.56 | 127 | — |
| 2026-01-28 | 129 | 132.4 | 128.15 | 131.95 | — |
| 2026-01-29 | 133.65 | 134.88 | 123.59 | 126.93 | — |
| 2026-01-30 | 118 | 120.75 | 111.25 | 112.35 | — |
| 2026-02-02 | 111.06 | 116.31 | 110.46 | 112.85 | — |
| 2026-02-03 | 118.79 | 119 | 114.76 | 117.14 | — |
| 2026-02-04 | 120.77 | 120.77 | 113.51 | 116.85 | — |
| 2026-02-05 | 113.32 | 115.33 | 108.05 | 108.53 | — |
| 2026-02-06 | 110.35 | 115.48 | 110.35 | 115.32 | — |
| 2026-02-09 | 116.66 | 121.11 | 116.24 | 120.73 | — |
| 2026-02-10 | 119.81 | 121.73 | 119.62 | 121.53 | — |
| 2026-02-11 | 125 | 125.2 | 121.4 | 124.6 | — |
| 2026-02-12 | 122.9 | 125.53 | 118.04 | 118.12 | — |
| 2026-02-13 | 119.84 | 126.39 | 118.95 | 125.8 | — |
| 2026-02-17 | 121.7 | 123.64 | 118.1 | 122.31 | — |
| 2026-02-18 | 125.11 | 127.34 | 123.45 | 124.69 | — |
| 2026-02-19 | 122.01 | 126.18 | 122 | 125.4 | — |
| 2026-02-20 | 122.35 | 125.63 | 118.67 | 122.13 | — |
| 2026-02-23 | 123.36 | 126.23 | 122 | 124.25 | — |
| 2026-02-24 | 120.52 | 124.76 | 119.12 | 124.09 | — |
| 2026-02-25 | 124.95 | 126.97 | 123.16 | 124.85 | — |
| 2026-02-25 | 124.95 | 126.97 | 123.16 | 124.85 | — |
| 2026-02-26 | 123.74 | 127.93 | 122.65 | 127.47 | — |
| 2026-02-27 | 129.07 | 131.21 | 128.9 | 130 | — |
| 2026-03-02 | 131.57 | 131.98 | 124.43 | 128.73 | — |
| 2026-03-03 | 120.37 | 120.89 | 115.88 | 118.52 | — |
| 2026-03-04 | 121.43 | 121.74 | 118.88 | 119.37 | — |
| 2026-03-05 | 118.08 | 118.12 | 114.11 | 116.09 | — |
| 2026-03-06 | 113.65 | 117.58 | 113.12 | 116.29 | — |
| 2026-03-09 | 112.32 | 117.09 | 109.3 | 116.96 | — |
| 2026-03-10 | 118.02 | 120.34 | 117 | 118.9 | — |
| 2026-03-11 | 116.39 | 116.66 | 113.61 | 116.21 | — |
| 2026-03-12 | 116.92 | 117.07 | 113.72 | 114.48 | — |
| 2026-03-13 | 114.58 | 114.58 | 108.8 | 109.58 | — |
| 2026-03-16 | 108.43 | 112.14 | 108.25 | 110.19 | — |
| 2026-03-17 | 111.22 | 112.57 | 109.72 | 111.04 | — |
| 2026-03-18 | 106.93 | 108.25 | 105.32 | 106.54 | — |
| 2026-03-19 | 96.2 | 99.79 | 95.79 | 99.2 | — |
| 2026-03-20 | 99.69 | 99.87 | 94.34 | 95.8 | — |
| 2026-03-23 | 95.87 | 100.61 | 95.89 | 98.14 | — |
| 2026-03-24 | 97.28 | 99.43 | 95.42 | 99.02 | — |
| 2026-03-25 | 103.94 | 103.94 | 101.24 | 101.52 | — |
| 2026-03-26 | 98.99 | 101.99 | 98.74 | 99.36 | — |
| 2026-03-27 | 98.81 | 103.5 | 98.51 | 102.1 | — |
| 2026-03-30 | 104.79 | 106.03 | 101.93 | 103.12 | — |
| 2026-03-31 | 105.15 | 108.42 | 105.15 | 108.25 | — |
| 2026-04-01 | 112.59 | 115.57 | 110.74 | 113.79 | — |
| 2026-04-02 | 109.3 | 115.25 | 108.82 | 114.05 | — |
| 2026-04-06 | 113.62 | 114.69 | 112.1 | 112.83 | — |
| 2026-04-07 | 113 | 114.67 | 111.39 | 114.65 | — |
