Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

NOW historical OHLC prices

Download NOW daily OHLC history, export CSV, and review long-term price data.

ServiceNow (NOW) — OHLC preview (2012-06-29 to 2026-07-17)

NOW historical OHLC — price trend

NOW historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	102.88	105.83	102.64	103.24	—
2026-07-16	104.94	105.86	99.31	104.01	—
2026-07-15	106.5	108.75	104.33	104.73	—
2026-07-14	103.74	107.96	102.61	104.85	—
2026-07-13	109.5	113.03	107.65	111.26	—
2026-07-10	111.27	111.5	105.71	107.71	—


2026-07-17	102.9	105.8	102.6	103.2	+0.3%
2026-07-16	104.9	105.9	99.3	104.0	-0.9%
2026-07-15	106.5	108.8	104.3	104.7	-1.7%
2026-07-14	103.7	108.0	102.6	104.9	+1.1%
2026-07-13	109.5	113.0	107.7	111.3	+1.6%
2026-07-10	111.3	111.5	105.7	107.7	-3.2%
2026-07-09	102.0	109.3	101.5	108.8	+6.7%
2026-07-08	106.2	108.4	105.4	107.8	+1.5%
2026-07-07	111.5	113.8	109.0	110.7	-0.7%
2026-07-06	104.1	110.6	103.3	107.9	+3.7%
2026-07-02	106.2	107.7	103.8	106.3	+0.1%
2026-07-01	103.6	106.7	101.8	105.8	+2.1%
2026-06-30	97.3	99.6	97.0	99.3	+2.0%
2026-06-29	100.5	103.2	99.5	100.0	-0.5%
2026-06-26	90.4	98.9	90.2	98.3	+8.7%
2026-06-25	91.7	92.1	89.4	89.5	-2.4%
2026-06-24	94.0	97.0	93.4	93.8	-0.2%
2026-06-23	95.1	97.5	94.6	95.9	+0.8%
2026-06-22	93.3	97.4	91.5	93.0	-0.3%
2026-06-18	95.3	96.2	92.5	95.0	-0.3%
2026-06-17	100.7	102.9	95.1	95.5	-5.2%
2026-06-16	102.9	105.7	101.2	101.3	-1.5%
2026-06-15	104.8	107.2	103.4	104.2	-0.6%
2026-06-12	103.4	103.4	98.4	102.2	-1.2%
2026-06-11	103.0	105.1	101.3	103.1	+0.0%
2026-06-10	105.3	109.8	104.8	106.1	+0.7%
2026-06-09	110.3	112.4	103.1	107.0	-3.0%
2026-06-05	119.2	121.2	111.6	112.5	-5.7%
2026-06-04	121.9	124.8	119.4	119.4	-2.1%
2026-06-03	128.0	128.1	117.4	117.9	-7.9%