NOW·Historical Data
Check NOW's full daily price history. Download OHLC data as CSV and track long-term trends.
ServiceNow (NOW) — OHLC preview (2012-06-29 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 151.92 | 154.2 | 139.94 | 141.97 | — |
| 2026-10-15 | 139.65 | 149.34 | 139.65 | 148.57 | — |
| 2026-10-14 | 139.49 | 142.8 | 138.39 | 139.98 | — |
| 2026-10-13 | 140.19 | 145.17 | 138.2 | 138.61 | — |
| 2026-10-12 | 145.54 | 148.14 | 139.76 | 140.32 | — |
| 2026-10-09 | 141.26 | 142.47 | 139.43 | 140.86 | — |
| 2026-10-08 | 139.25 | 142.5 | 135.58 | 139.75 | — |
| 2026-10-07 | 139.5 | 140.8 | 137.49 | 137.87 | — |
| 2026-10-06 | 138.46 | 140.6 | 136.18 | 137.97 | — |
| 2026-10-05 | 135.22 | 137.9 | 134.15 | 136.08 | — |
| 2026-10-02 | 139.41 | 139.57 | 133.47 | 134.38 | — |
| 2026-10-01 | 139.05 | 140.8 | 134.76 | 137.76 | — |
| 2026-09-30 | 129.75 | 135.06 | 128.85 | 134.01 | — |
| 2026-09-29 | 130.83 | 132.44 | 128.12 | 129.94 | — |
| 2026-09-28 | 129.8 | 131.89 | 126.76 | 131.45 | — |
| 2026-09-25 | 137.25 | 139.83 | 135.6 | 135.62 | — |
| 2026-09-24 | 139.9 | 141.04 | 137.53 | 137.78 | — |
| 2026-09-23 | 137.22 | 141.54 | 136.15 | 140.78 | — |
| 2026-09-21 | 136.82 | 140.16 | 135.62 | 137.68 | — |
| 2026-09-18 | 139.71 | 139.94 | 135.07 | 135.47 | — |
| 2026-09-17 | 139.07 | 140.54 | 136 | 138.47 | — |
| 2026-09-16 | 139.2 | 141.67 | 138.33 | 139.82 | — |
| 2026-09-15 | 139.15 | 147.56 | 139 | 141.9 | — |
| 2026-09-14 | 140 | 143.19 | 137.24 | 142.35 | — |
| 2026-09-11 | 130.5 | 134.45 | 130.39 | 132.53 | — |
| 2026-09-10 | 130.64 | 134.65 | 130.64 | 131.17 | — |
| 2026-09-09 | 133.58 | 134.6 | 130.85 | 131.11 | — |
| 2026-09-08 | 136.72 | 136.77 | 132.46 | 134.21 | — |
| 2026-09-04 | 143.32 | 145.2 | 138.8 | 141.26 | — |
| 2026-09-02 | 140.3 | 142.59 | 136.38 | 136.72 | — |