ServiceNow, Inc.
NOW stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -4.32 |
| Week | 8.68 |
| Last Month | 15.73 |
| Last 3 months | 15.96 |
| Last 6 months | 20.79 |
| Year to Date (YTD) | -7.28 |
| Last 1 year | -24.99 |
| Last 2 years | -18.21 |
| Last 3 years | 14.48 |
| Last 5 years | 0.73 |
| Last 10 years | 779.79 |
| Last 15 years | 2678.86 |
| Last 20 years | 2678.86 |
| Last 25 years | 2678.86 |
| Last 50 years | 2678.86 |
| Period | Return % |
|---|---|
| Last date | 0.44 |
| Week | -0.12 |
| Last Month | -0.8 |
| Last 3 months | 1.45 |
| Last 6 months | 12.47 |
| Year to Date (YTD) | 12 |
| Last 1 year | 19.51 |
| Last 2 years | 38.6 |
| Last 3 years | 70.32 |
| Last 5 years | 68.88 |
| Last 10 years | 249.34 |
| Last 15 years | 554.04 |
| Last 20 years | 488.99 |
| Last 25 years | 595.28 |
| Last 50 years | 1641.37 |
| Period | Return % |
|---|---|
| 2012 | 22.15 |
| 2013 | 85.43 |
| 2014 | 21.81 |
| 2015 | 28.41 |
| 2016 | -11.54 |
| 2017 | 72.37 |
| 2018 | 35.14 |
| 2019 | 58.33 |
| 2020 | 89 |
| 2021 | 23.2 |
| 2022 | -38.39 |
| 2023 | 83.27 |
| 2024 | 54.2 |
| 2025 | -27.35 |
| 2026 | -7.28 |
| Period | Return % |
|---|---|
| 2012-Q2 | 0 |
| 2012-Q3 | 56.36 |
| 2012-Q4 | -17.67 |
| 2013-Q1 | 19.87 |
| 2013-Q2 | 14.61 |
| 2013-Q3 | 27.33 |
| 2013-Q4 | 8.74 |
| 2014-Q1 | 7.54 |
| 2014-Q2 | -0.96 |
| 2014-Q3 | -7.55 |
| 2014-Q4 | 18.41 |
| 2015-Q1 | 16.91 |
| 2015-Q2 | -1.78 |
| 2015-Q3 | -6.02 |
| 2015-Q4 | 20.88 |
| 2016-Q1 | -27.19 |
| 2016-Q2 | 7.01 |
| 2016-Q3 | 19.56 |
| 2016-Q4 | -6.54 |
| 2017-Q1 | 15.6 |
| 2017-Q2 | 22.97 |
| 2017-Q3 | 13.47 |
| 2017-Q4 | 11.64 |
| 2018-Q1 | 25.58 |
| 2018-Q2 | 6.71 |
| 2018-Q3 | 10.16 |
| 2018-Q4 | -8.5 |
| 2019-Q1 | 38.25 |
| 2019-Q2 | 11.72 |
| 2019-Q3 | -10.46 |
| 2019-Q4 | 12.85 |
| 2020-Q1 | -1.6 |
| 2020-Q2 | 48.34 |
| 2020-Q3 | 16.36 |
| 2020-Q4 | 11.77 |
| 2021-Q1 | -5.08 |
| 2021-Q2 | 8.39 |
| 2021-Q3 | 14.14 |
| 2021-Q4 | 2.58 |
| 2022-Q1 | -11.62 |
| 2022-Q2 | -13.34 |
| 2022-Q3 | -22.04 |
| 2022-Q4 | -0.88 |
| 2023-Q1 | 20.54 |
| 2023-Q2 | 20.98 |
| 2023-Q3 | -0.69 |
| 2023-Q4 | 27.24 |
| 2024-Q1 | 10.89 |
| 2024-Q2 | 2.38 |
| 2024-Q3 | 13.37 |
| 2024-Q4 | 22.24 |
| 2025-Q1 | -24.49 |
| 2025-Q2 | 26.68 |
| 2025-Q3 | -9.05 |
| 2025-Q4 | -16.06 |
| 2026-Q1 | -29.09 |
| 2026-Q2 | -4.58 |
| 2026-Q3 | 29.22 |
| Period | Return % |
|---|---|
| 2012-06 | 0 |
| 2012-07 | 9.09 |
| 2012-08 | 12.27 |
| 2012-09 | 15.01 |
| 2012-10 | -16.03 |
| 2012-11 | 5.15 |
| 2012-12 | -6.24 |
| 2013-01 | -8.28 |
| 2013-02 | 15.69 |
| 2013-03 | 10.37 |
| 2013-04 | 16.17 |
| 2013-05 | -5.28 |
| 2013-06 | 9.93 |
| 2013-07 | 6.86 |
| 2013-08 | 1.08 |
| 2013-09 | 10.77 |
| 2013-10 | 6.02 |
| 2013-11 | -1.3 |
| 2013-12 | 6.97 |
| 2014-01 | 13.91 |
| 2014-02 | 8.1 |
| 2014-03 | -11.85 |
| 2014-04 | -20.54 |
| 2014-05 | 3.56 |
| 2014-06 | 23.28 |
| 2014-07 | -7.55 |
| 2014-08 | 7.94 |
| 2014-09 | -6.44 |
| 2014-10 | 18.59 |
| 2014-11 | -3.4 |
| 2014-12 | 9.7 |
| 2015-01 | 8.16 |
| 2015-02 | 4.45 |
| 2015-03 | 3.07 |
| 2015-04 | -1.06 |
| 2015-05 | 3.86 |
| 2015-06 | -1.85 |
| 2015-07 | 8.93 |
| 2015-08 | -10.36 |
| 2015-09 | 0.8 |
| 2015-10 | 14.04 |
| 2015-11 | 6.1 |
| 2015-12 | 0.12 |
| 2016-01 | -26 |
| 2016-02 | -11.22 |
| 2016-03 | 5.79 |
| 2016-04 | 15.23 |
| 2016-05 | -0.49 |
| 2016-06 | -9.23 |
| 2016-07 | 13.14 |
| 2016-08 | -3.2 |
| 2016-09 | 6.96 |
| 2016-10 | 10.5 |
| 2016-11 | -4.32 |
| 2016-12 | -3.57 |
| 2017-01 | 19.76 |
| 2017-02 | -3.12 |
| 2017-03 | -1.63 |
| 2017-04 | 9.63 |
| 2017-05 | 10.22 |
| 2017-06 | -0.47 |
| 2017-07 | 6.61 |
| 2017-08 | 4.92 |
| 2017-09 | 1.77 |
| 2017-10 | 8.18 |
| 2017-11 | -1.2 |
| 2017-12 | 6.32 |
| 2018-01 | 12.98 |
| 2018-02 | 5.37 |
| 2018-03 | 3.7 |
| 2018-04 | 2.82 |
| 2018-05 | 7.38 |
| 2018-06 | -4.99 |
| 2018-07 | -0.93 |
| 2018-08 | 10.34 |
| 2018-09 | -2.3 |
| 2018-10 | -6.96 |
| 2018-11 | 0.82 |
| 2018-12 | -5.34 |
| 2019-01 | 23.39 |
| 2019-02 | 8.1 |
| 2019-03 | 1.23 |
| 2019-04 | 10.48 |
| 2019-05 | -3.12 |
| 2019-06 | 10.53 |
| 2019-07 | -2.15 |
| 2019-08 | -4.43 |
| 2019-09 | -3.63 |
| 2019-10 | -1.16 |
| 2019-11 | 11.86 |
| 2019-12 | 1.78 |
| 2020-01 | 16.14 |
| 2020-02 | -4.98 |
| 2020-03 | -16.78 |
| 2020-04 | 28.75 |
| 2020-05 | 14.27 |
| 2020-06 | 5.66 |
| 2020-07 | 5.37 |
| 2020-08 | 9.56 |
| 2020-09 | -2.45 |
| 2020-10 | 1.03 |
| 2020-11 | 12.3 |
| 2020-12 | 2.01 |
| 2021-01 | 3.09 |
| 2021-02 | -4.49 |
| 2021-03 | -10.13 |
| 2021-04 | -0.13 |
| 2021-05 | -3.34 |
| 2021-06 | 17.14 |
| 2021-07 | 7.84 |
| 2021-08 | 10.09 |
| 2021-09 | -4.39 |
| 2021-10 | 10.26 |
| 2021-11 | -5.03 |
| 2021-12 | 8.26 |
| 2022-01 | -7.04 |
| 2022-02 | -1.13 |
| 2022-03 | -2.48 |
| 2022-04 | -12.87 |
| 2022-05 | -3.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-03 | 181.8 | 184.27 | 178.9 | 183.88 | — |
| 2025-09-04 | 181.9 | 182.05 | 175.64 | 179.71 | — |
| 2025-09-05 | 180.83 | 183.24 | 180.27 | 182.76 | — |
| 2025-09-08 | 183.03 | 188.96 | 182.51 | 187.87 | — |
| 2025-09-09 | 189 | 189 | 185.56 | 186.73 | — |
| 2025-09-10 | 187.2 | 188.98 | 183.87 | 184.71 | — |
| 2025-09-11 | 185.54 | 188.53 | 184.73 | 187.66 | — |
| 2025-09-12 | 188.35 | 188.37 | 185.39 | 185.79 | — |
| 2025-09-15 | 186.09 | 191.23 | 185.95 | 189.48 | — |
| 2025-09-16 | 188.14 | 189.29 | 185.69 | 186.4 | — |
| 2025-09-17 | 187.35 | 190.75 | 186.65 | 190.07 | — |
| 2025-09-18 | 191.31 | 192.41 | 188.1 | 189.55 | — |
| 2025-09-19 | 190.37 | 193.15 | 190 | 192.23 | — |
| 2025-09-22 | 190.78 | 191.35 | 186.18 | 189.56 | — |
| 2025-09-23 | 189.51 | 190.1 | 185.29 | 185.53 | — |
| 2025-09-24 | 192.53 | 194.73 | 186.22 | 186.67 | — |
| 2025-09-25 | 185.49 | 185.64 | 182.09 | 183.72 | — |
| 2025-09-26 | 183.94 | 187.63 | 183.34 | 187.2 | — |
| 2025-09-29 | 188.41 | 190.91 | 187.85 | 188.17 | — |
| 2025-09-30 | 187.82 | 188.33 | 180.9 | 184.06 | — |
| 2025-10-01 | 184.19 | 187 | 178.45 | 182.49 | — |
| 2025-10-02 | 182.33 | 183.01 | 179.11 | 182.02 | — |
| 2025-10-03 | 182.73 | 183.94 | 181.67 | 182.47 | — |
| 2025-10-06 | 180.8 | 185.95 | 179.11 | 182.57 | — |
| 2025-10-07 | 182.8 | 183.16 | 178.67 | 180.85 | — |
| 2025-10-08 | 182 | 184.07 | 181.47 | 182.86 | — |
| 2025-10-09 | 180.78 | 183.93 | 178.75 | 183.59 | — |
| 2025-10-10 | 184 | 185.6 | 177.46 | 177.74 | — |
| 2025-10-13 | 179.41 | 185.15 | 178.53 | 184.74 | — |
| 2025-10-14 | 181.47 | 184.85 | 179.47 | 182.25 | — |
| 2025-10-15 | 183.6 | 184.42 | 179.94 | 180.61 | — |
| 2025-10-16 | 182.79 | 185.8 | 177.61 | 178.9 | — |
| 2025-10-17 | 178 | 181.31 | 177.59 | 180.72 | — |
| 2025-10-20 | 181.33 | 184.4 | 181.27 | 183.51 | — |
| 2025-10-21 | 183.5 | 188.89 | 182.06 | 188.3 | — |
| 2025-10-22 | 188.36 | 189.6 | 185.58 | 187.13 | — |
| 2025-10-23 | 186.24 | 188.92 | 185.6 | 187.83 | — |
| 2025-10-24 | 189.15 | 190 | 185.78 | 186.03 | — |
| 2025-10-27 | 188.81 | 190.34 | 187.4 | 189.26 | — |
| 2025-10-28 | 189.86 | 190.2 | 187.58 | 187.58 | — |
| 2025-10-29 | 186.91 | 186.91 | 182.02 | 182.34 | — |
| 2025-10-30 | 185.35 | 192.97 | 179.39 | 186.94 | — |
| 2025-10-31 | 188.64 | 189.53 | 180.66 | 183.86 | — |
| 2025-11-03 | 184.43 | 184.43 | 177.2 | 182.77 | — |
| 2025-11-04 | 180 | 181.73 | 175.31 | 177.51 | — |
| 2025-11-05 | 178.33 | 178.52 | 174.46 | 175.93 | — |
| 2025-11-06 | 174.95 | 175.8 | 170 | 171.75 | — |
| 2025-11-07 | 170.27 | 172.62 | 168.11 | 172.37 | — |
| 2025-11-10 | 172.77 | 173.72 | 170.23 | 173.26 | — |
| 2025-11-11 | 172.69 | 174.13 | 171.87 | 172.13 | — |
| 2025-11-12 | 173.74 | 174 | 169.83 | 172.81 | — |
| 2025-11-13 | 170.48 | 172.6 | 168.8 | 169.94 | — |
| 2025-11-14 | 168.4 | 173.06 | 167.81 | 170.09 | — |
| 2025-11-17 | 169.38 | 170.7 | 165.64 | 167.16 | — |
| 2025-11-18 | 165.42 | 167 | 162.32 | 163.59 | — |
| 2025-11-19 | 163.33 | 164.23 | 161.51 | 163.29 | — |
| 2025-11-20 | 166.1 | 166.34 | 159.46 | 160.09 | — |
| 2025-11-21 | 160.46 | 163.92 | 159 | 162.69 | — |
| 2025-11-24 | 162.68 | 163.9 | 160.76 | 163.17 | — |
| 2025-11-25 | 162.47 | 166.18 | 162.2 | 165.06 | — |
| 2025-11-26 | 163.45 | 164.4 | 159.97 | 160.54 | — |
| 2025-11-28 | 161.6 | 162.8 | 161 | 162.48 | — |
| 2025-12-01 | 160.33 | 165.21 | 159.8 | 164.41 | — |
| 2025-12-02 | 165.72 | 166.69 | 164.8 | 164.88 | — |
| 2025-12-03 | 164.4 | 166.6 | 162.69 | 166.58 | — |
| 2025-12-04 | 168.2 | 169.3 | 166.14 | 167.77 | — |
| 2025-12-05 | 168.17 | 172.3 | 167.6 | 170.87 | — |
| 2025-12-08 | 170.85 | 174.4 | 170.09 | 170.7 | — |
| 2025-12-09 | 170.52 | 172.2 | 169.8 | 170.98 | — |
| 2025-12-10 | 170.11 | 172.33 | 169.11 | 170.71 | — |
| 2025-12-11 | 170.6 | 175 | 170.22 | 173.5 | — |
| 2025-12-12 | 173.48 | 174.93 | 171.58 | 173.01 | — |
| 2025-12-15 | 159.6 | 160.68 | 152.11 | 153.04 | — |
| 2025-12-16 | 154.89 | 157.21 | 153.91 | 156.22 | — |
| 2025-12-17 | 157 | 161.93 | 156.29 | 156.48 | — |
| 2025-12-18 | 156.51 | 157.78 | 151.15 | 153.38 | — |
| 2025-12-19 | 152.97 | 156.16 | 152.54 | 155.31 | — |
| 2025-12-22 | 156.86 | 157.16 | 153.15 | 156.68 | — |
| 2025-12-23 | 155.5 | 156.09 | 151.63 | 154.36 | — |
| 2025-12-24 | 153.5 | 153.94 | 152.01 | 152.59 | — |
| 2025-12-26 | 152.5 | 154.48 | 152.21 | 153.89 | — |
| 2025-12-29 | 153.07 | 155.69 | 152.79 | 154.58 | — |
| 2025-12-30 | 153.85 | 154.69 | 153.25 | 154.23 | — |
| 2025-12-31 | 153.99 | 154.54 | 152.68 | 153.19 | — |
| 2026-01-02 | 153.08 | 153.2 | 145.64 | 147.45 | — |
| 2026-01-05 | 146.51 | 149.81 | 145.79 | 147.6 | — |
| 2026-01-06 | 147.42 | 149.57 | 146.7 | 148.81 | — |
| 2026-01-07 | 148 | 152.11 | 147.75 | 150.9 | — |
| 2026-01-08 | 149.94 | 150.3 | 146.18 | 146.19 | — |
| 2026-01-09 | 147.35 | 147.35 | 141.43 | 141.8 | — |
| 2026-01-12 | 141.64 | 143.77 | 141.15 | 142.64 | — |
| 2026-01-13 | 142.14 | 144.7 | 137.18 | 138.19 | — |
| 2026-01-14 | 137.39 | 138.19 | 132.61 | 134.61 | — |
| 2026-01-15 | 135.15 | 136.24 | 129.93 | 131.17 | — |
| 2026-01-16 | 129.7 | 131.35 | 126.85 | 127.31 | — |
| 2026-01-20 | 126.57 | 128.78 | 125.03 | 125.4 | — |
| 2026-01-21 | 128 | 128.01 | 123.78 | 125.3 | — |
| 2026-01-22 | 126 | 128.73 | 125.1 | 128.56 | — |
| 2026-01-23 | 128.65 | 133.85 | 128.23 | 133.11 | — |
| 2026-01-26 | 134.55 | 136.63 | 133.27 | 136.34 | — |
| 2026-01-27 | 135.83 | 136.03 | 130.86 | 131.8 | — |
| 2026-01-28 | 132.27 | 133.67 | 129.14 | 129.62 | — |
| 2026-01-29 | 118.53 | 118.96 | 113.13 | 116.73 | — |
| 2026-01-30 | 117.54 | 118.83 | 115.89 | 117.01 | — |
| 2026-02-02 | 118.8 | 121.67 | 116.35 | 118 | — |
| 2026-02-03 | 115.02 | 115.89 | 108.1 | 109.77 | — |
| 2026-02-04 | 107.19 | 111.15 | 105.25 | 111.07 | — |
| 2026-02-05 | 109.26 | 112.09 | 101.73 | 102.63 | — |
| 2026-02-06 | 101.68 | 104 | 98.94 | 100.74 | — |
| 2026-02-09 | 100 | 104.25 | 98 | 103.87 | — |
| 2026-02-10 | 104.99 | 108.98 | 104.9 | 106.48 | — |
| 2026-02-11 | 105.58 | 105.94 | 99.42 | 100.58 | — |
| 2026-02-12 | 101.92 | 103.71 | 99.27 | 103.29 | — |
| 2026-02-13 | 105.15 | 107.69 | 104.59 | 107.08 | — |
| 2026-02-17 | 109.56 | 110.85 | 103.88 | 105.91 | — |
| 2026-02-18 | 105.93 | 108.26 | 103.4 | 107.81 | — |
| 2026-02-19 | 108.07 | 109.22 | 106.19 | 107.37 | — |
| 2026-02-20 | 106 | 107.8 | 103.82 | 104.27 | — |
| 2026-02-23 | 101.94 | 101.94 | 99.18 | 100.8 | — |
| 2026-02-24 | 100.96 | 105.7 | 100.51 | 102.49 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-03 | 181.8 | 184.27 | 178.9 | 183.88 | — |
| 2025-09-04 | 181.9 | 182.05 | 175.64 | 179.71 | — |
| 2025-09-05 | 180.83 | 183.24 | 180.27 | 182.76 | — |
| 2025-09-08 | 183.03 | 188.96 | 182.51 | 187.87 | — |
| 2025-09-09 | 189 | 189 | 185.56 | 186.73 | — |
| 2025-09-10 | 187.2 | 188.98 | 183.87 | 184.71 | — |
| 2025-09-11 | 185.54 | 188.53 | 184.73 | 187.66 | — |
| 2025-09-12 | 188.35 | 188.37 | 185.39 | 185.79 | — |
| 2025-09-15 | 186.09 | 191.23 | 185.95 | 189.48 | — |
| 2025-09-16 | 188.14 | 189.29 | 185.69 | 186.4 | — |
| 2025-09-17 | 187.35 | 190.75 | 186.65 | 190.07 | — |
| 2025-09-18 | 191.31 | 192.41 | 188.1 | 189.55 | — |
| 2025-09-19 | 190.37 | 193.15 | 190 | 192.23 | — |
| 2025-09-22 | 190.78 | 191.35 | 186.18 | 189.56 | — |
| 2025-09-23 | 189.51 | 190.1 | 185.29 | 185.53 | — |
| 2025-09-24 | 192.53 | 194.73 | 186.22 | 186.67 | — |
| 2025-09-25 | 185.49 | 185.64 | 182.09 | 183.72 | — |
| 2025-09-26 | 183.94 | 187.63 | 183.34 | 187.2 | — |
| 2025-09-29 | 188.41 | 190.91 | 187.85 | 188.17 | — |
| 2025-09-30 | 187.82 | 188.33 | 180.9 | 184.06 | — |
| 2025-10-01 | 184.19 | 187 | 178.45 | 182.49 | — |
| 2025-10-02 | 182.33 | 183.01 | 179.11 | 182.02 | — |
| 2025-10-03 | 182.73 | 183.94 | 181.67 | 182.47 | — |
| 2025-10-06 | 180.8 | 185.95 | 179.11 | 182.57 | — |
| 2025-10-07 | 182.8 | 183.16 | 178.67 | 180.85 | — |
| 2025-10-08 | 182 | 184.07 | 181.47 | 182.86 | — |
| 2025-10-09 | 180.78 | 183.93 | 178.75 | 183.59 | — |
| 2025-10-10 | 184 | 185.6 | 177.46 | 177.74 | — |
| 2025-10-13 | 179.41 | 185.15 | 178.53 | 184.74 | — |
| 2025-10-14 | 181.47 | 184.85 | 179.47 | 182.25 | — |
| 2025-10-15 | 183.6 | 184.42 | 179.94 | 180.61 | — |
| 2025-10-16 | 182.79 | 185.8 | 177.61 | 178.9 | — |
| 2025-10-17 | 178 | 181.31 | 177.59 | 180.72 | — |
| 2025-10-20 | 181.33 | 184.4 | 181.27 | 183.51 | — |
| 2025-10-21 | 183.5 | 188.89 | 182.06 | 188.3 | — |
| 2025-10-22 | 188.36 | 189.6 | 185.58 | 187.13 | — |
| 2025-10-23 | 186.24 | 188.92 | 185.6 | 187.83 | — |
| 2025-10-24 | 189.15 | 190 | 185.78 | 186.03 | — |
| 2025-10-27 | 188.81 | 190.34 | 187.4 | 189.26 | — |
| 2025-10-28 | 189.86 | 190.2 | 187.58 | 187.58 | — |
| 2025-10-29 | 186.91 | 186.91 | 182.02 | 182.34 | — |
| 2025-10-30 | 185.35 | 192.97 | 179.39 | 186.94 | — |
| 2025-10-31 | 188.64 | 189.53 | 180.66 | 183.86 | — |
| 2025-11-03 | 184.43 | 184.43 | 177.2 | 182.77 | — |
| 2025-11-04 | 180 | 181.73 | 175.31 | 177.51 | — |
| 2025-11-05 | 178.33 | 178.52 | 174.46 | 175.93 | — |
| 2025-11-06 | 174.95 | 175.8 | 170 | 171.75 | — |
| 2025-11-07 | 170.27 | 172.62 | 168.11 | 172.37 | — |
| 2025-11-10 | 172.77 | 173.72 | 170.23 | 173.26 | — |
| 2025-11-11 | 172.69 | 174.13 | 171.87 | 172.13 | — |
| 2025-11-12 | 173.74 | 174 | 169.83 | 172.81 | — |
| 2025-11-13 | 170.48 | 172.6 | 168.8 | 169.94 | — |
| 2025-11-14 | 168.4 | 173.06 | 167.81 | 170.09 | — |
| 2025-11-17 | 169.38 | 170.7 | 165.64 | 167.16 | — |
| 2025-11-18 | 165.42 | 167 | 162.32 | 163.59 | — |
| 2025-11-19 | 163.33 | 164.23 | 161.51 | 163.29 | — |
| 2025-11-20 | 166.1 | 166.34 | 159.46 | 160.09 | — |
| 2025-11-21 | 160.46 | 163.92 | 159 | 162.69 | — |
| 2025-11-24 | 162.68 | 163.9 | 160.76 | 163.17 | — |
| 2025-11-25 | 162.47 | 166.18 | 162.2 | 165.06 | — |
| 2025-11-26 | 163.45 | 164.4 | 159.97 | 160.54 | — |
| 2025-11-28 | 161.6 | 162.8 | 161 | 162.48 | — |
| 2025-12-01 | 160.33 | 165.21 | 159.8 | 164.41 | — |
| 2025-12-02 | 165.72 | 166.69 | 164.8 | 164.88 | — |
| 2025-12-03 | 164.4 | 166.6 | 162.69 | 166.58 | — |
| 2025-12-04 | 168.2 | 169.3 | 166.14 | 167.77 | — |
| 2025-12-05 | 168.17 | 172.3 | 167.6 | 170.87 | — |
| 2025-12-08 | 170.85 | 174.4 | 170.09 | 170.7 | — |
| 2025-12-09 | 170.52 | 172.2 | 169.8 | 170.98 | — |
| 2025-12-10 | 170.11 | 172.33 | 169.11 | 170.71 | — |
| 2025-12-11 | 170.6 | 175 | 170.22 | 173.5 | — |
| 2025-12-12 | 173.48 | 174.93 | 171.58 | 173.01 | — |
| 2025-12-15 | 159.6 | 160.68 | 152.11 | 153.04 | — |
| 2025-12-16 | 154.89 | 157.21 | 153.91 | 156.22 | — |
| 2025-12-17 | 157 | 161.93 | 156.29 | 156.48 | — |
| 2025-12-18 | 156.51 | 157.78 | 151.15 | 153.38 | — |
| 2025-12-19 | 152.97 | 156.16 | 152.54 | 155.31 | — |
| 2025-12-22 | 156.86 | 157.16 | 153.15 | 156.68 | — |
| 2025-12-23 | 155.5 | 156.09 | 151.63 | 154.36 | — |
| 2025-12-24 | 153.5 | 153.94 | 152.01 | 152.59 | — |
| 2025-12-26 | 152.5 | 154.48 | 152.21 | 153.89 | — |
| 2025-12-29 | 153.07 | 155.69 | 152.79 | 154.58 | — |
| 2025-12-30 | 153.85 | 154.69 | 153.25 | 154.23 | — |
| 2025-12-31 | 153.99 | 154.54 | 152.68 | 153.19 | — |
| 2026-01-02 | 153.08 | 153.2 | 145.64 | 147.45 | — |
| 2026-01-05 | 146.51 | 149.81 | 145.79 | 147.6 | — |
| 2026-01-06 | 147.42 | 149.57 | 146.7 | 148.81 | — |
| 2026-01-07 | 148 | 152.11 | 147.75 | 150.9 | — |
| 2026-01-08 | 149.94 | 150.3 | 146.18 | 146.19 | — |
| 2026-01-09 | 147.35 | 147.35 | 141.43 | 141.8 | — |
| 2026-01-12 | 141.64 | 143.77 | 141.15 | 142.64 | — |
| 2026-01-13 | 142.14 | 144.7 | 137.18 | 138.19 | — |
| 2026-01-14 | 137.39 | 138.19 | 132.61 | 134.61 | — |
| 2026-01-15 | 135.15 | 136.24 | 129.93 | 131.17 | — |
| 2026-01-16 | 129.7 | 131.35 | 126.85 | 127.31 | — |
| 2026-01-20 | 126.57 | 128.78 | 125.03 | 125.4 | — |
| 2026-01-21 | 128 | 128.01 | 123.78 | 125.3 | — |
| 2026-01-22 | 126 | 128.73 | 125.1 | 128.56 | — |
| 2026-01-23 | 128.65 | 133.85 | 128.23 | 133.11 | — |
| 2026-01-26 | 134.55 | 136.63 | 133.27 | 136.34 | — |
| 2026-01-27 | 135.83 | 136.03 | 130.86 | 131.8 | — |
| 2026-01-28 | 132.27 | 133.67 | 129.14 | 129.62 | — |
| 2026-01-29 | 118.53 | 118.96 | 113.13 | 116.73 | — |
| 2026-01-30 | 117.54 | 118.83 | 115.89 | 117.01 | — |
| 2026-02-02 | 118.8 | 121.67 | 116.35 | 118 | — |
| 2026-02-03 | 115.02 | 115.89 | 108.1 | 109.77 | — |
| 2026-02-04 | 107.19 | 111.15 | 105.25 | 111.07 | — |
| 2026-02-05 | 109.26 | 112.09 | 101.73 | 102.63 | — |
| 2026-02-06 | 101.68 | 104 | 98.94 | 100.74 | — |
| 2026-02-09 | 100 | 104.25 | 98 | 103.87 | — |
| 2026-02-10 | 104.99 | 108.98 | 104.9 | 106.48 | — |
| 2026-02-11 | 105.58 | 105.94 | 99.42 | 100.58 | — |
| 2026-02-12 | 101.92 | 103.71 | 99.27 | 103.29 | — |
| 2026-02-13 | 105.15 | 107.69 | 104.59 | 107.08 | — |
| 2026-02-17 | 109.56 | 110.85 | 103.88 | 105.91 | — |
| 2026-02-18 | 105.93 | 108.26 | 103.4 | 107.81 | — |
| 2026-02-19 | 108.07 | 109.22 | 106.19 | 107.37 | — |
| 2026-02-20 | 106 | 107.8 | 103.82 | 104.27 | — |
| 2026-02-23 | 101.94 | 101.94 | 99.18 | 100.8 | — |
| 2026-02-24 | 100.96 | 105.7 | 100.51 | 102.49 | — |
