Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

NUE historical OHLC prices

Download NUE daily OHLC history, export CSV, and review long-term price data.

Nucor (NUE) — OHLC preview (1980-03-17 to 2026-07-17)

NUE historical OHLC — price trend

NUE historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	232.04	237.6	231.13	236.61	—
2026-07-16	235.01	238.05	234.36	235.67	—
2026-07-15	235.47	237.85	233.52	236.87	—
2026-07-14	236.49	236.79	233.23	234.16	—
2026-07-13	228.6	235.7	228.24	233	—
2026-07-10	222.88	228.02	223.19	227.37	—


2026-07-17	232.0	237.6	231.1	236.6	+2.0%
2026-07-16	235.0	238.1	234.4	235.7	+0.3%
2026-07-15	235.5	237.9	233.5	236.9	+0.6%
2026-07-14	236.5	236.8	233.2	234.2	-1.0%
2026-07-13	228.6	235.7	228.2	233.0	+1.9%
2026-07-10	222.9	228.0	223.2	227.4	+2.0%
2026-07-09	227.1	228.4	221.7	222.3	-2.1%
2026-07-08	227.5	230.0	224.8	226.7	-0.4%
2026-07-07	221.9	228.1	221.9	227.4	+2.5%
2026-07-06	220.8	225.9	220.0	223.9	+1.4%
2026-07-02	219.9	221.8	216.9	220.8	+0.4%
2026-07-01	220.3	220.9	214.6	219.0	-0.6%
2026-06-30	229.0	229.5	221.5	222.8	-2.7%
2026-06-29	239.5	241.7	228.1	228.6	-4.6%
2026-06-26	245.1	246.9	237.8	239.8	-2.2%
2026-06-25	242.3	249.7	241.4	248.9	+2.7%
2026-06-24	242.7	244.2	238.4	240.5	-0.9%
2026-06-23	240.2	242.0	237.5	239.6	-0.2%
2026-06-22	244.8	245.9	241.4	244.9	+0.1%
2026-06-18	253.0	254.1	242.1	243.8	-3.6%
2026-06-17	258.0	258.8	250.0	252.6	-2.1%
2026-06-16	261.6	264.4	258.9	259.1	-1.0%
2026-06-15	270.0	270.9	256.6	259.3	-4.0%
2026-06-12	264.8	268.8	264.4	266.4	+0.6%
2026-06-11	254.4	261.9	252.7	260.9	+2.6%
2026-06-10	252.9	256.9	249.6	250.5	-0.9%
2026-06-09	256.8	258.0	245.7	254.3	-1.0%
2026-06-05	260.1	261.5	252.4	254.4	-2.2%
2026-06-04	255.8	264.7	255.0	262.3	+2.5%
2026-06-03	257.2	261.4	255.0	257.7	+0.2%