NUE·Historical Data
Check NUE's full daily price history. Download OHLC data as CSV and track long-term trends.
Nucor (NUE) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 252.07 | 254.29 | 250.91 | 253.8 | — |
| 2026-10-12 | 250.93 | 254.16 | 250.66 | 251.83 | — |
| 2026-10-09 | 248.66 | 253.75 | 247.49 | 250.33 | — |
| 2026-10-08 | 245.13 | 249.01 | 245.13 | 246.14 | — |
| 2026-10-07 | 247.86 | 250.36 | 246.27 | 246.44 | — |
| 2026-10-06 | 252.79 | 253.27 | 247.74 | 251.07 | — |
| 2026-10-05 | 242.4 | 255.06 | 242.53 | 251.41 | — |
| 2026-10-02 | 238.88 | 242.88 | 238.67 | 240.39 | — |
| 2026-10-01 | 231.35 | 236.18 | 229.25 | 235.98 | — |
| 2026-09-30 | 237.52 | 239.32 | 233.62 | 233.75 | — |
| 2026-09-29 | 242.26 | 244.05 | 235.18 | 236.24 | — |
| 2026-09-28 | 245.05 | 247.52 | 241.87 | 244.49 | — |
| 2026-09-25 | 247.81 | 250.26 | 243.64 | 247.25 | — |
| 2026-09-24 | 247.65 | 250.68 | 246.26 | 247.96 | — |
| 2026-09-23 | 244.42 | 249.44 | 243 | 246.98 | — |
| 2026-09-21 | 248.39 | 249.16 | 242.07 | 242.4 | — |
| 2026-09-18 | 254.26 | 258.85 | 246.65 | 248.38 | — |
| 2026-09-17 | 264.25 | 268 | 263.89 | 265.14 | — |
| 2026-09-16 | 261.64 | 266.18 | 256.8 | 260.68 | — |
| 2026-09-15 | 256.71 | 260.98 | 255.11 | 258.82 | — |
| 2026-09-14 | 257.25 | 260.95 | 253.53 | 254.63 | — |
| 2026-09-11 | 258.31 | 259.82 | 252.57 | 259.43 | — |
| 2026-09-10 | 255 | 256.78 | 252.01 | 255.46 | — |
| 2026-09-09 | 259 | 262.47 | 257.29 | 257.91 | — |
| 2026-09-08 | 259.76 | 264.33 | 254.76 | 256.4 | — |
| 2026-09-04 | 263.39 | 264.6 | 258.95 | 261.07 | — |
| 2026-09-02 | 254.11 | 264.94 | 253.18 | 263.97 | — |
| 2026-09-01 | 248.58 | 252.6 | 246 | 251.92 | — |
| 2026-08-31 | 252.26 | 253.8 | 248.65 | 249.64 | — |
| 2026-08-27 | 252 | 253 | 249.54 | 252.37 | — |