Download NUE daily OHLC history, export CSV, and review long-term price data.
Nucor (NUE) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 254.11 | 264.94 | 253.18 | 263.97 | — |
| 2026-09-01 | 248.58 | 252.6 | 246 | 251.92 | — |
| 2026-08-31 | 252.26 | 253.8 | 248.65 | 249.64 | — |
| 2026-08-27 | 252 | 253 | 249.54 | 252.37 | — |
| 2026-08-26 | 248.91 | 254.2 | 248.2 | 252.8 | — |
| 2026-08-25 | 246.04 | 248.68 | 243.1 | 247.55 | — |
| 2026-08-24 | 249.13 | 257.13 | 243.5 | 244.64 | — |
| 2026-08-21 | 244.89 | 252.37 | 241.18 |
| 2026-09-02 | 254.1 | 264.9 | 253.2 | 264.0 | +3.9% |
| 2026-09-01 | 248.6 | 252.6 | 246.0 | 251.9 | +1.3% |
| 2026-08-31 | 252.3 | 253.8 | 248.7 | 249.6 | -1.0% |
| 2026-08-27 | 252.0 | 253.0 | 249.5 | 252.4 | +0.1% |
| 2026-08-26 | 248.9 | 254.2 | 248.2 | 252.8 | +1.6% |
| 2026-08-25 | 246.0 | 248.7 | 243.1 | 247.6 | +0.6% |
| 2026-08-24 | 249.1 | 257.1 | 243.5 | 244.6 | -1.8% |
| 2026-08-21 | 244.9 | 252.4 | 241.2 | 243.6 | -0.5% |
| 2026-08-20 | 246.0 | 245.2 | 239.9 | 240.5 | -2.3% |
| 2026-08-19 | 268.2 | 270.0 | 238.6 | 248.7 | -7.2% |
| 2026-08-18 | 271.0 | 271.7 | 263.2 | 264.2 | -2.5% |
| 2026-08-17 | 267.4 | 272.9 | 263.1 | 272.7 | +2.0% |
| 2026-08-14 | 273.0 | 274.7 | 267.6 | 268.9 | -1.5% |
| 2026-08-13 | 273.0 | 273.9 | 271.2 | 272.3 | -0.3% |
| 2026-08-12 | 273.5 | 274.5 | 268.8 | 271.8 | -0.6% |
| 2026-08-11 | 275.0 | 277.6 | 271.8 | 272.0 | -1.1% |
| 2026-08-10 | 273.0 | 276.5 | 270.7 | 274.6 | +0.6% |
| 2026-08-07 | 271.0 | 273.2 | 266.9 | 272.6 | +0.6% |
| 2026-08-06 | 274.5 | 275.1 | 270.0 | 272.0 | -0.9% |
| 2026-08-05 | 276.0 | 280.1 | 272.7 | 274.7 | -0.5% |
| 2026-08-04 | 265.6 | 274.4 | 262.1 | 274.0 | +3.2% |
| 2026-08-03 | 256.2 | 261.6 | 251.3 | 261.3 | +2.0% |
| 2026-07-31 | 258.9 | 260.0 | 255.4 | 257.3 | -0.6% |
| 2026-07-30 | 258.4 | 259.8 | 252.0 | 257.0 | -0.5% |
| 2026-07-29 | 268.9 | 270.0 | 254.2 | 256.0 | -4.8% |
| 2026-07-28 | 254.0 | 268.4 | 254.1 | 265.6 | +4.6% |
| 2026-07-27 | 249.1 | 251.2 | 244.0 | 247.9 | -0.5% |
| 2026-07-24 | 242.3 | 249.0 | 241.6 | 247.6 | +2.2% |
| 2026-07-23 | 238.5 | 243.7 | 238.5 | 241.2 | +1.1% |
| 2026-07-22 | 234.5 | 239.2 | 234.3 | 235.9 | +0.6% |
| 243.63 |
| — |
| 2026-08-20 | 246.02 | 245.15 | 239.86 | 240.48 | — |
| 2026-08-19 | 268.15 | 270 | 238.62 | 248.74 | — |
| 2026-08-18 | 271 | 271.72 | 263.23 | 264.19 | — |
| 2026-08-17 | 267.4 | 272.86 | 263.11 | 272.68 | — |
| 2026-08-14 | 273 | 274.7 | 267.6 | 268.91 | — |
| 2026-08-13 | 273 | 273.87 | 271.15 | 272.29 | — |
| 2026-08-12 | 273.49 | 274.54 | 268.8 | 271.81 | — |
| 2026-08-11 | 275.02 | 277.59 | 271.84 | 271.95 | — |
| 2026-08-10 | 273 | 276.45 | 270.72 | 274.61 | — |
| 2026-08-07 | 271 | 273.16 | 266.89 | 272.63 | — |
| 2026-08-06 | 274.52 | 275.09 | 269.95 | 272 | — |
| 2026-08-05 | 276 | 280.11 | 272.74 | 274.74 | — |
| 2026-08-04 | 265.62 | 274.42 | 262.1 | 274.04 | — |
| 2026-08-03 | 256.16 | 261.6 | 251.25 | 261.28 | — |
| 2026-07-31 | 258.89 | 259.95 | 255.38 | 257.29 | — |
| 2026-07-30 | 258.38 | 259.79 | 251.96 | 257.04 | — |
| 2026-07-29 | 268.94 | 270.02 | 254.24 | 256.02 | — |
| 2026-07-28 | 254 | 268.44 | 254.09 | 265.62 | — |
| 2026-07-27 | 249.12 | 251.23 | 244.04 | 247.86 | — |
| 2026-07-24 | 242.34 | 249.02 | 241.63 | 247.56 | — |
| 2026-07-23 | 238.53 | 243.7 | 238.47 | 241.15 | — |
| 2026-07-22 | 234.53 | 239.15 | 234.32 | 235.9 | — |