Nucor Corporation
View NUE stock price, historical returns, and performance trends — updated daily.
Nucor Corporation (NUE) company overview
Nucor Corp manufactures steel and steel products. The company's reportable segments are steel mills, steel products, and raw materials. The majority of its revenue is derived from the steel mills segment, which is engaged in producing sheet steel (hot-rolled, cold-rolled, and galvanized), plate steel, structural steel (wide-flange beams, beam blanks, H-piling, and sheet piling), and bar steel products. Nucor manufactures steel principally from scrap steel and scrap steel substitutes using electric arc furnaces (EAFs), along with continuous casting and automated rolling mills. The steel mills segment sells its products mainly to steel service centers, fabricators, and manufacturers located in the United States, Canada, and Mexico.
| Period | Return % |
|---|---|
| Last date | 1.3 |
| Week | 4.33 |
| Last Month | 0.97 |
| Last 3 months | 8.54 |
| Last 6 months | 35.29 |
| Year to Date (YTD) | 51.78 |
| Last 1 year | 85.63 |
| Last 2 years | 68.22 |
| Last 3 years | 72.56 |
| Last 5 years | 152.61 |
| Last 10 years | 449.38 |
| Last 15 years | 622.42 |
| Last 20 years | 370.04 |
| Last 25 years | 2360.38 |
| Last 50 years | 32038.75 |
| Period | Return % |
|---|---|
| Last date | -1.08 |
| Week | -0.98 |
| Last Month | 1.15 |
| Last 3 months | 1.96 |
| Last 6 months | 10.82 |
| Year to Date (YTD) | 12.65 |
| Last 1 year | 16.21 |
| Last 2 years | 31.71 |
| Last 3 years | 76.5 |
| Last 5 years | 72.61 |
| Last 10 years | 262.37 |
| Last 15 years | 527.83 |
| Last 20 years | 462.53 |
| Last 25 years | 603.02 |
| Last 50 years | 1651.48 |
| Period | Return % |
|---|---|
| 2000 | -26.95 |
| 2001 | 37.77 |
| 2002 | -20 |
| 2003 | 32.58 |
| 2004 | 86.8 |
| 2005 | 32.22 |
| 2006 | 57.61 |
| 2007 | 8.66 |
| 2008 | -20.3 |
| 2009 | -3.42 |
| 2010 | -8.31 |
| 2011 | -10.5 |
| 2012 | 6.52 |
| 2013 | 19.21 |
| 2014 | -6.98 |
| 2015 | -17.77 |
| 2016 | 50.49 |
| 2017 | 6.66 |
| 2018 | -22.11 |
| 2019 | 7.8 |
| 2020 | -3.5 |
| 2021 | 117.39 |
| 2022 | 16.6 |
| 2023 | 32.79 |
| 2024 | -33.47 |
| 2025 | 42.48 |
| 2026 | 51.78 |
| Period | Return % |
|---|---|
| 2000-Q1 | -7.95 |
| 2000-Q2 | -32.85 |
| 2000-Q3 | -15.48 |
| 2000-Q4 | 32.27 |
| 2001-Q1 | 4.27 |
| 2001-Q2 | 22.2 |
| 2001-Q3 | -18.81 |
| 2001-Q4 | 29.42 |
| 2002-Q1 | 24.5 |
| 2002-Q2 | 3.5 |
| 2002-Q3 | -41.04 |
| 2002-Q4 | 3.93 |
| 2003-Q1 | -9.66 |
| 2003-Q2 | 27.85 |
| 2003-Q3 | -6.29 |
| 2003-Q4 | 20.38 |
| 2004-Q1 | 9.71 |
| 2004-Q2 | 26.5 |
| 2004-Q3 | 22.27 |
| 2004-Q4 | 12.56 |
| 2005-Q1 | 14.07 |
| 2005-Q2 | -21.88 |
| 2005-Q3 | 27.1 |
| 2005-Q4 | 13.82 |
| 2006-Q1 | 51.1 |
| 2006-Q2 | 0.43 |
| 2006-Q3 | -11.53 |
| 2006-Q4 | 9.47 |
| 2007-Q1 | 19.5 |
| 2007-Q2 | -9.45 |
| 2007-Q3 | -0.35 |
| 2007-Q4 | 1.11 |
| 2008-Q1 | 16.85 |
| 2008-Q2 | 7.72 |
| 2008-Q3 | -45.31 |
| 2008-Q4 | 19.53 |
| 2009-Q1 | -20.97 |
| 2009-Q2 | 11.02 |
| 2009-Q3 | 8.17 |
| 2009-Q4 | 3.78 |
| 2010-Q1 | -5.04 |
| 2010-Q2 | -16.69 |
| 2010-Q3 | 1.17 |
| 2010-Q4 | 12.73 |
| 2011-Q1 | 4.09 |
| 2011-Q2 | -10.78 |
| 2011-Q3 | -23.89 |
| 2011-Q4 | 28.02 |
| 2012-Q1 | 6 |
| 2012-Q2 | -12.85 |
| 2012-Q3 | 1.03 |
| 2012-Q4 | 12.78 |
| 2013-Q1 | 3.06 |
| 2013-Q2 | -4.03 |
| 2013-Q3 | 11.82 |
| 2013-Q4 | 9.03 |
| 2014-Q1 | -4.15 |
| 2014-Q2 | -2.73 |
| 2014-Q3 | 10.44 |
| 2014-Q4 | -7.16 |
| 2015-Q1 | -3.02 |
| 2015-Q2 | -4.84 |
| 2015-Q3 | -15.6 |
| 2015-Q4 | 7.15 |
| 2016-Q1 | 19.6 |
| 2016-Q2 | 3.98 |
| 2016-Q3 | -1.04 |
| 2016-Q4 | 21.92 |
| 2017-Q1 | 0.18 |
| 2017-Q2 | -3.89 |
| 2017-Q3 | -4.81 |
| 2017-Q4 | 13.43 |
| 2018-Q1 | -8.16 |
| 2018-Q2 | 4.43 |
| 2018-Q3 | 0.95 |
| 2018-Q4 | -19.42 |
| 2019-Q1 | 11.76 |
| 2019-Q2 | -7.72 |
| 2019-Q3 | -8.55 |
| 2019-Q4 | 11.64 |
| 2020-Q1 | -34.65 |
| 2020-Q2 | 15.35 |
| 2020-Q3 | 11.09 |
| 2020-Q4 | 18.07 |
| 2021-Q1 | 52.87 |
| 2021-Q2 | 20.09 |
| 2021-Q3 | 1.9 |
| 2021-Q4 | 16.9 |
| 2022-Q1 | 31.5 |
| 2022-Q2 | -30.05 |
| 2022-Q3 | 1.28 |
| 2022-Q4 | 15.29 |
| 2023-Q1 | 17.86 |
| 2023-Q2 | 6.17 |
| 2023-Q3 | -5.59 |
| 2023-Q4 | 12.44 |
| 2024-Q1 | 12.81 |
| 2024-Q2 | -20.96 |
| 2024-Q3 | -4.24 |
| 2024-Q4 | -23.57 |
| 2025-Q1 | 5.12 |
| 2025-Q2 | 8.26 |
| 2025-Q3 | 0.98 |
| 2025-Q4 | 20.47 |
| 2026-Q1 | -0.18 |
| 2026-Q2 | 28.22 |
| 2026-Q3 | 6.73 |
| 2026-Q4 | 8.95 |
| Period | Return % |
|---|---|
| 2000-01 | -8.39 |
| 2000-02 | -0.16 |
| 2000-03 | 0.64 |
| 2000-04 | -14 |
| 2000-05 | -9.02 |
| 2000-06 | -15.13 |
| 2000-07 | 13.73 |
| 2000-08 | -2.65 |
| 2000-09 | -17.41 |
| 2000-10 | 14.23 |
| 2000-11 | 0.23 |
| 2000-12 | 14.15 |
| 2001-01 | 4.33 |
| 2001-02 | 6.76 |
| 2001-03 | -9.32 |
| 2001-04 | 26.55 |
| 2001-05 | 1.03 |
| 2001-06 | -4.61 |
| 2001-07 | -2.05 |
| 2001-08 | 1.5 |
| 2001-09 | -18.27 |
| 2001-10 | 3.93 |
| 2001-11 | 19.86 |
| 2001-12 | 7.03 |
| 2002-01 | 12.92 |
| 2002-02 | -5.55 |
| 2002-03 | 13.74 |
| 2002-04 | -9.03 |
| 2002-05 | 14.1 |
| 2002-06 | -2.46 |
| 2002-07 | -14.15 |
| 2002-08 | -10.39 |
| 2002-09 | -24.22 |
| 2002-10 | 11.08 |
| 2002-11 | 19.28 |
| 2002-12 | -17.83 |
| 2003-01 | -3.29 |
| 2003-02 | 4.21 |
| 2003-03 | -8.27 |
| 2003-04 | 7.02 |
| 2003-05 | 16.65 |
| 2003-06 | 2.52 |
| 2003-07 | 0.98 |
| 2003-08 | 4.22 |
| 2003-09 | -10.74 |
| 2003-10 | 19.53 |
| 2003-11 | 2.33 |
| 2003-12 | -0.21 |
| 2004-01 | 0.57 |
| 2004-02 | 11.72 |
| 2004-03 | -2.29 |
| 2004-04 | -3.38 |
| 2004-05 | 10.84 |
| 2004-06 | 16.59 |
| 2004-07 | 8.96 |
| 2004-08 | -6.41 |
| 2004-09 | 16.71 |
| 2004-10 | -7.57 |
| 2004-11 | 25.3 |
| 2004-12 | -1.06 |
| 2005-01 | 7.3 |
| 2005-02 | 11 |
| 2005-03 | -7.67 |
| 2005-04 | -11.22 |
| 2005-05 | 3.64 |
| 2005-06 | -13.86 |
| 2005-07 | 21.57 |
| 2005-08 | 1.84 |
| 2005-09 | 4.46 |
| 2005-10 | 1.42 |
| 2005-11 | 12.1 |
| 2005-12 | -0.54 |
| 2006-01 | 26.26 |
| 2006-02 | 2.16 |
| 2006-03 | 21.78 |
| 2006-04 | 3.84 |
| 2006-05 | -3.27 |
| 2006-06 | 3.08 |
| 2006-07 | -1.99 |
| 2006-08 | -8.09 |
| 2006-09 | 1.27 |
| 2006-10 | 18.02 |
| 2006-11 | 2.47 |
| 2006-12 | -8.67 |
| 2007-01 | 18.08 |
| 2007-02 | -5.69 |
| 2007-03 | 7 |
| 2007-04 | -2.56 |
| 2007-05 | 6.43 |
| 2007-06 | -13.16 |
| 2007-07 | -14.41 |
| 2007-08 | 5.38 |
| 2007-09 | 12.42 |
| 2007-10 | 4.29 |
| 2007-11 | -4.53 |
| 2007-12 | 0.02 |
| 2008-01 | -2.33 |
| 2008-02 | 11.64 |
| 2008-03 | 4.91 |
| 2008-04 | 11.46 |
| 2008-05 | -0.93 |
| 2008-06 | -0.17 |
| 2008-07 | -23.37 |
| 2008-08 | -8.25 |
| 2008-09 | -24.76 |
| 2008-10 | 2.56 |
| 2008-11 | -11.92 |
| 2008-12 | 29.48 |
| 2009-01 | -11.71 |
| 2009-02 | -17.5 |
| 2009-03 | 13.43 |
| 2009-04 | 6.6 |
| 2009-05 | 7.91 |
| 2009-06 | 1.18 |
| 2009-07 | 0.09 |
| 2009-08 | 0.16 |
| 2009-09 | 5.55 |
| 2009-10 | -15.23 |
| 2009-11 | 6.42 |
| 2009-12 | 10 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | 139.24 | 139.67 | 135.76 | 136.76 | — |
| 2025-10-16 | 137.01 | 137.68 | 131.55 | 132.66 | — |
| 2025-10-17 | 131.85 | 133.62 | 131.32 | 131.78 | — |
| 2025-10-20 | 134.55 | 136.78 | 133.78 | 136.61 | — |
| 2025-10-21 | 135.16 | 141.37 | 135.16 | 140.52 | — |
| 2025-10-22 | 139.2 | 140.49 | 136.29 | 136.65 | — |
| 2025-10-23 | 136.65 | 139.05 | 135.59 | 138.45 | — |
| 2025-10-24 | 138.9 | 140.77 | 138.34 | 138.7 | — |
| 2025-10-27 | 140.22 | 144.83 | 139.21 | 144.16 | — |
| 2025-10-28 | 146.22 | 154.78 | 145.69 | 151.99 | — |
| 2025-10-29 | 152.2 | 155.83 | 151.15 | 154.43 | — |
| 2025-10-30 | 151.29 | 153.45 | 149.43 | 149.74 | — |
| 2025-10-31 | 149.5 | 152 | 147.85 | 150.05 | — |
| 2025-11-03 | 149.51 | 150 | 144.78 | 148.12 | — |
| 2025-11-04 | 145.4 | 146.71 | 143.85 | 144.29 | — |
| 2025-11-05 | 144 | 146.64 | 142.53 | 145.25 | — |
| 2025-11-06 | 145.77 | 147.35 | 144.5 | 144.66 | — |
| 2025-11-07 | 144.3 | 144.74 | 142.05 | 144.31 | — |
| 2025-11-10 | 144.78 | 144.98 | 140.93 | 142.66 | — |
| 2025-11-11 | 143 | 144.72 | 141.33 | 144.04 | — |
| 2025-11-12 | 145 | 150.33 | 145 | 148.38 | — |
| 2025-11-13 | 149.01 | 149.96 | 144.13 | 145.81 | — |
| 2025-11-14 | 145.13 | 150.62 | 143.41 | 147.78 | — |
| 2025-11-17 | 147.01 | 151.19 | 146.1 | 148.67 | — |
| 2025-11-18 | 147.61 | 150.62 | 146.52 | 148.51 | — |
| 2025-11-19 | 149.17 | 150.26 | 147.02 | 148.58 | — |
| 2025-11-20 | 149.84 | 153.6 | 147.16 | 147.2 | — |
| 2025-11-21 | 147 | 152.67 | 146 | 152.35 | — |
| 2025-11-24 | 151.72 | 153.93 | 150.86 | 153.65 | — |
| 2025-11-25 | 154.5 | 157.84 | 153.63 | 156.25 | — |
| 2025-11-26 | 156.25 | 159.42 | 155.98 | 159.13 | — |
| 2025-11-28 | 159.45 | 159.95 | 158.63 | 159.49 | — |
| 2025-12-01 | 158.73 | 162.22 | 158.65 | 160.7 | — |
| 2025-12-02 | 161.62 | 161.94 | 160.18 | 161.09 | — |
| 2025-12-03 | 161.14 | 166.27 | 160.72 | 164.71 | — |
| 2025-12-04 | 164 | 164.71 | 160.54 | 162.54 | — |
| 2025-12-05 | 162.59 | 162.78 | 159.14 | 159.45 | — |
| 2025-12-08 | 159.75 | 160.5 | 158 | 159.3 | — |
| 2025-12-09 | 158 | 159.39 | 157.22 | 158.14 | — |
| 2025-12-10 | 159.81 | 165.16 | 159.08 | 164.33 | — |
| 2025-12-11 | 163.96 | 168.07 | 163.26 | 166.57 | — |
| 2025-12-12 | 167.22 | 167.42 | 163.72 | 165.11 | — |
| 2025-12-15 | 165.73 | 165.73 | 160.59 | 162.02 | — |
| 2025-12-16 | 162.73 | 163.82 | 161.5 | 162.26 | — |
| 2025-12-17 | 156.99 | 161.68 | 156.58 | 160.69 | — |
| 2025-12-18 | 159.64 | 160.87 | 157.15 | 157.83 | — |
| 2025-12-19 | 156.51 | 159.21 | 155 | 159.15 | — |
| 2025-12-22 | 160.07 | 164.36 | 159.13 | 164.26 | — |
| 2025-12-23 | 165.08 | 165.82 | 163.29 | 163.69 | — |
| 2025-12-24 | 164.14 | 166.34 | 163.41 | 165.49 | — |
| 2025-12-26 | 165.23 | 166.45 | 164.9 | 166.35 | — |
| 2025-12-29 | 165.03 | 166.5 | 164.72 | 165.48 | — |
| 2025-12-30 | 165.85 | 167.35 | 164.7 | 164.8 | — |
| 2025-12-31 | 164.46 | 164.82 | 162.23 | 163.11 | — |
| 2026-01-02 | 165.18 | 169.65 | 164.34 | 169.4 | — |
| 2026-01-05 | 170 | 171.94 | 166.31 | 168.13 | — |
| 2026-01-06 | 167.47 | 170.21 | 166.39 | 169.35 | — |
| 2026-01-07 | 168.26 | 169.7 | 164.15 | 164.81 | — |
| 2026-01-08 | 163.74 | 169.51 | 163.02 | 167.88 | — |
| 2026-01-09 | 166.74 | 168.5 | 161.44 | 163.77 | — |
| 2026-01-12 | 164.63 | 166.87 | 163 | 165.97 | — |
| 2026-01-13 | 166.5 | 169.86 | 165.87 | 169.48 | — |
| 2026-01-14 | 169.51 | 173.59 | 169.36 | 172.29 | — |
| 2026-01-15 | 173.02 | 175.94 | 173.02 | 174.79 | — |
| 2026-01-16 | 173.89 | 175.06 | 170.74 | 174.39 | — |
| 2026-01-20 | 172.53 | 175.04 | 171.71 | 174.49 | — |
| 2026-01-21 | 177 | 181.64 | 176.61 | 180.23 | — |
| 2026-01-22 | 180.5 | 183 | 179.56 | 180.27 | — |
| 2026-01-23 | 180.89 | 182.15 | 178.41 | 181.65 | — |
| 2026-01-26 | 182.63 | 183.32 | 177.13 | 177.66 | — |
| 2026-01-27 | 172.44 | 175.95 | 165.68 | 173.58 | — |
| 2026-01-28 | 173.99 | 174.72 | 170.84 | 173.18 | — |
| 2026-01-29 | 176.14 | 179.91 | 174 | 179.91 | — |
| 2026-01-30 | 177.62 | 180.98 | 176.61 | 177.72 | — |
| 2026-02-02 | 176 | 181.87 | 175.33 | 180.96 | — |
| 2026-02-03 | 182.75 | 188.92 | 182.67 | 186.5 | — |
| 2026-02-04 | 187.91 | 191.04 | 186.54 | 189.95 | — |
| 2026-02-05 | 186.5 | 189.6 | 184.65 | 186.5 | — |
| 2026-02-06 | 188.39 | 193.09 | 188.12 | 192.84 | — |
| 2026-02-09 | 191.67 | 193.5 | 189.1 | 193.08 | — |
| 2026-02-10 | 191.93 | 193.1 | 189.49 | 191.99 | — |
| 2026-02-11 | 194.36 | 196.9 | 193.4 | 194.42 | — |
| 2026-02-12 | 193.68 | 195.57 | 186.55 | 188.81 | — |
| 2026-02-13 | 180 | 185.31 | 177.06 | 183.23 | — |
| 2026-02-17 | 184.09 | 184.66 | 178.41 | 183.64 | — |
| 2026-02-18 | 185.05 | 187.28 | 183.31 | 184.54 | — |
| 2026-02-19 | 182.48 | 184.34 | 179.77 | 180.04 | — |
| 2026-02-20 | 180 | 181.05 | 176.62 | 180.01 | — |
| 2026-02-23 | 179.71 | 181.26 | 176.7 | 178.85 | — |
| 2026-02-24 | 178.5 | 178.56 | 174.93 | 175.15 | — |
| 2026-02-25 | 175.69 | 176.5 | 172.89 | 175.48 | — |
| 2026-02-26 | 175.57 | 176.52 | 173.75 | 175.61 | — |
| 2026-02-27 | 174.4 | 176.96 | 173.01 | 176.88 | — |
| 2026-03-02 | 176.67 | 180.83 | 174.54 | 180.57 | — |
| 2026-03-03 | 175.81 | 178.33 | 171.29 | 177.4 | — |
| 2026-03-04 | 178.75 | 179.48 | 175.12 | 176.07 | — |
| 2026-03-05 | 174.94 | 175.5 | 170.18 | 172.1 | — |
| 2026-03-06 | 170 | 170.64 | 166.67 | 168.75 | — |
| 2026-03-09 | 166.74 | 169.96 | 163.29 | 169.47 | — |
| 2026-03-10 | 169.59 | 172.05 | 167.81 | 170.43 | — |
| 2026-03-11 | 170.16 | 173.17 | 169.49 | 171.81 | — |
| 2026-03-12 | 169.93 | 169.93 | 165.28 | 165.67 | — |
| 2026-03-13 | 166.2 | 166.8 | 162 | 163.48 | — |
| 2026-03-16 | 165.18 | 165.99 | 161.68 | 162.74 | — |
| 2026-03-17 | 162.91 | 164.43 | 161.85 | 162.08 | — |
| 2026-03-18 | 161.96 | 164.6 | 160.79 | 161.16 | — |
| 2026-03-19 | 157.88 | 163.1 | 155.26 | 161.95 | — |
| 2026-03-20 | 164.24 | 164.24 | 157.84 | 158.58 | — |
| 2026-03-23 | 162.82 | 163.45 | 160.29 | 160.62 | — |
| 2026-03-24 | 160.17 | 163.12 | 160.09 | 162.74 | — |
| 2026-03-25 | 164.67 | 166.35 | 163.95 | 165.17 | — |
| 2026-03-26 | 165.55 | 167.98 | 165.47 | 166.01 | — |
| 2026-03-27 | 165.47 | 166.24 | 162.6 | 163.37 | — |
| 2026-03-30 | 165 | 167.35 | 163.62 | 164.75 | — |
| 2026-03-31 | 165.95 | 169.62 | 165.13 | 169.1 | — |
| 2026-04-01 | 171.25 | 175.28 | 170.96 | 173.72 | — |
| 2026-04-02 | 171.61 | 174.59 | 170 | 172.46 | — |
| 2026-04-06 | 170.99 | 172.86 | 167.48 | 169.59 | — |
| 2026-04-07 | 170.39 | 173.66 | 170.39 | 173.26 | — |
| 2026-04-08 | 178.53 | 182.34 | 177.73 | 182.16 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | 139.24 | 139.67 | 135.76 | 136.76 | — |
| 2025-10-16 | 137.01 | 137.68 | 131.55 | 132.66 | — |
| 2025-10-17 | 131.85 | 133.62 | 131.32 | 131.78 | — |
| 2025-10-20 | 134.55 | 136.78 | 133.78 | 136.61 | — |
| 2025-10-21 | 135.16 | 141.37 | 135.16 | 140.52 | — |
| 2025-10-22 | 139.2 | 140.49 | 136.29 | 136.65 | — |
| 2025-10-23 | 136.65 | 139.05 | 135.59 | 138.45 | — |
| 2025-10-24 | 138.9 | 140.77 | 138.34 | 138.7 | — |
| 2025-10-27 | 140.22 | 144.83 | 139.21 | 144.16 | — |
| 2025-10-28 | 146.22 | 154.78 | 145.69 | 151.99 | — |
| 2025-10-29 | 152.2 | 155.83 | 151.15 | 154.43 | — |
| 2025-10-30 | 151.29 | 153.45 | 149.43 | 149.74 | — |
| 2025-10-31 | 149.5 | 152 | 147.85 | 150.05 | — |
| 2025-11-03 | 149.51 | 150 | 144.78 | 148.12 | — |
| 2025-11-04 | 145.4 | 146.71 | 143.85 | 144.29 | — |
| 2025-11-05 | 144 | 146.64 | 142.53 | 145.25 | — |
| 2025-11-06 | 145.77 | 147.35 | 144.5 | 144.66 | — |
| 2025-11-07 | 144.3 | 144.74 | 142.05 | 144.31 | — |
| 2025-11-10 | 144.78 | 144.98 | 140.93 | 142.66 | — |
| 2025-11-11 | 143 | 144.72 | 141.33 | 144.04 | — |
| 2025-11-12 | 145 | 150.33 | 145 | 148.38 | — |
| 2025-11-13 | 149.01 | 149.96 | 144.13 | 145.81 | — |
| 2025-11-14 | 145.13 | 150.62 | 143.41 | 147.78 | — |
| 2025-11-17 | 147.01 | 151.19 | 146.1 | 148.67 | — |
| 2025-11-18 | 147.61 | 150.62 | 146.52 | 148.51 | — |
| 2025-11-19 | 149.17 | 150.26 | 147.02 | 148.58 | — |
| 2025-11-20 | 149.84 | 153.6 | 147.16 | 147.2 | — |
| 2025-11-21 | 147 | 152.67 | 146 | 152.35 | — |
| 2025-11-24 | 151.72 | 153.93 | 150.86 | 153.65 | — |
| 2025-11-25 | 154.5 | 157.84 | 153.63 | 156.25 | — |
| 2025-11-26 | 156.25 | 159.42 | 155.98 | 159.13 | — |
| 2025-11-28 | 159.45 | 159.95 | 158.63 | 159.49 | — |
| 2025-12-01 | 158.73 | 162.22 | 158.65 | 160.7 | — |
| 2025-12-02 | 161.62 | 161.94 | 160.18 | 161.09 | — |
| 2025-12-03 | 161.14 | 166.27 | 160.72 | 164.71 | — |
| 2025-12-04 | 164 | 164.71 | 160.54 | 162.54 | — |
| 2025-12-05 | 162.59 | 162.78 | 159.14 | 159.45 | — |
| 2025-12-08 | 159.75 | 160.5 | 158 | 159.3 | — |
| 2025-12-09 | 158 | 159.39 | 157.22 | 158.14 | — |
| 2025-12-10 | 159.81 | 165.16 | 159.08 | 164.33 | — |
| 2025-12-11 | 163.96 | 168.07 | 163.26 | 166.57 | — |
| 2025-12-12 | 167.22 | 167.42 | 163.72 | 165.11 | — |
| 2025-12-15 | 165.73 | 165.73 | 160.59 | 162.02 | — |
| 2025-12-16 | 162.73 | 163.82 | 161.5 | 162.26 | — |
| 2025-12-17 | 156.99 | 161.68 | 156.58 | 160.69 | — |
| 2025-12-18 | 159.64 | 160.87 | 157.15 | 157.83 | — |
| 2025-12-19 | 156.51 | 159.21 | 155 | 159.15 | — |
| 2025-12-22 | 160.07 | 164.36 | 159.13 | 164.26 | — |
| 2025-12-23 | 165.08 | 165.82 | 163.29 | 163.69 | — |
| 2025-12-24 | 164.14 | 166.34 | 163.41 | 165.49 | — |
| 2025-12-26 | 165.23 | 166.45 | 164.9 | 166.35 | — |
| 2025-12-29 | 165.03 | 166.5 | 164.72 | 165.48 | — |
| 2025-12-30 | 165.85 | 167.35 | 164.7 | 164.8 | — |
| 2025-12-31 | 164.46 | 164.82 | 162.23 | 163.11 | — |
| 2026-01-02 | 165.18 | 169.65 | 164.34 | 169.4 | — |
| 2026-01-05 | 170 | 171.94 | 166.31 | 168.13 | — |
| 2026-01-06 | 167.47 | 170.21 | 166.39 | 169.35 | — |
| 2026-01-07 | 168.26 | 169.7 | 164.15 | 164.81 | — |
| 2026-01-08 | 163.74 | 169.51 | 163.02 | 167.88 | — |
| 2026-01-09 | 166.74 | 168.5 | 161.44 | 163.77 | — |
| 2026-01-12 | 164.63 | 166.87 | 163 | 165.97 | — |
| 2026-01-13 | 166.5 | 169.86 | 165.87 | 169.48 | — |
| 2026-01-14 | 169.51 | 173.59 | 169.36 | 172.29 | — |
| 2026-01-15 | 173.02 | 175.94 | 173.02 | 174.79 | — |
| 2026-01-16 | 173.89 | 175.06 | 170.74 | 174.39 | — |
| 2026-01-20 | 172.53 | 175.04 | 171.71 | 174.49 | — |
| 2026-01-21 | 177 | 181.64 | 176.61 | 180.23 | — |
| 2026-01-22 | 180.5 | 183 | 179.56 | 180.27 | — |
| 2026-01-23 | 180.89 | 182.15 | 178.41 | 181.65 | — |
| 2026-01-26 | 182.63 | 183.32 | 177.13 | 177.66 | — |
| 2026-01-27 | 172.44 | 175.95 | 165.68 | 173.58 | — |
| 2026-01-28 | 173.99 | 174.72 | 170.84 | 173.18 | — |
| 2026-01-29 | 176.14 | 179.91 | 174 | 179.91 | — |
| 2026-01-30 | 177.62 | 180.98 | 176.61 | 177.72 | — |
| 2026-02-02 | 176 | 181.87 | 175.33 | 180.96 | — |
| 2026-02-03 | 182.75 | 188.92 | 182.67 | 186.5 | — |
| 2026-02-04 | 187.91 | 191.04 | 186.54 | 189.95 | — |
| 2026-02-05 | 186.5 | 189.6 | 184.65 | 186.5 | — |
| 2026-02-06 | 188.39 | 193.09 | 188.12 | 192.84 | — |
| 2026-02-09 | 191.67 | 193.5 | 189.1 | 193.08 | — |
| 2026-02-10 | 191.93 | 193.1 | 189.49 | 191.99 | — |
| 2026-02-11 | 194.36 | 196.9 | 193.4 | 194.42 | — |
| 2026-02-12 | 193.68 | 195.57 | 186.55 | 188.81 | — |
| 2026-02-13 | 180 | 185.31 | 177.06 | 183.23 | — |
| 2026-02-17 | 184.09 | 184.66 | 178.41 | 183.64 | — |
| 2026-02-18 | 185.05 | 187.28 | 183.31 | 184.54 | — |
| 2026-02-19 | 182.48 | 184.34 | 179.77 | 180.04 | — |
| 2026-02-20 | 180 | 181.05 | 176.62 | 180.01 | — |
| 2026-02-23 | 179.71 | 181.26 | 176.7 | 178.85 | — |
| 2026-02-24 | 178.5 | 178.56 | 174.93 | 175.15 | — |
| 2026-02-25 | 175.69 | 176.5 | 172.89 | 175.48 | — |
| 2026-02-26 | 175.57 | 176.52 | 173.75 | 175.61 | — |
| 2026-02-27 | 174.4 | 176.96 | 173.01 | 176.88 | — |
| 2026-03-02 | 176.67 | 180.83 | 174.54 | 180.57 | — |
| 2026-03-03 | 175.81 | 178.33 | 171.29 | 177.4 | — |
| 2026-03-04 | 178.75 | 179.48 | 175.12 | 176.07 | — |
| 2026-03-05 | 174.94 | 175.5 | 170.18 | 172.1 | — |
| 2026-03-06 | 170 | 170.64 | 166.67 | 168.75 | — |
| 2026-03-09 | 166.74 | 169.96 | 163.29 | 169.47 | — |
| 2026-03-10 | 169.59 | 172.05 | 167.81 | 170.43 | — |
| 2026-03-11 | 170.16 | 173.17 | 169.49 | 171.81 | — |
| 2026-03-12 | 169.93 | 169.93 | 165.28 | 165.67 | — |
| 2026-03-13 | 166.2 | 166.8 | 162 | 163.48 | — |
| 2026-03-16 | 165.18 | 165.99 | 161.68 | 162.74 | — |
| 2026-03-17 | 162.91 | 164.43 | 161.85 | 162.08 | — |
| 2026-03-18 | 161.96 | 164.6 | 160.79 | 161.16 | — |
| 2026-03-19 | 157.88 | 163.1 | 155.26 | 161.95 | — |
| 2026-03-20 | 164.24 | 164.24 | 157.84 | 158.58 | — |
| 2026-03-23 | 162.82 | 163.45 | 160.29 | 160.62 | — |
| 2026-03-24 | 160.17 | 163.12 | 160.09 | 162.74 | — |
| 2026-03-25 | 164.67 | 166.35 | 163.95 | 165.17 | — |
| 2026-03-26 | 165.55 | 167.98 | 165.47 | 166.01 | — |
| 2026-03-27 | 165.47 | 166.24 | 162.6 | 163.37 | — |
| 2026-03-30 | 165 | 167.35 | 163.62 | 164.75 | — |
| 2026-03-31 | 165.95 | 169.62 | 165.13 | 169.1 | — |
| 2026-04-01 | 171.25 | 175.28 | 170.96 | 173.72 | — |
| 2026-04-02 | 171.61 | 174.59 | 170 | 172.46 | — |
| 2026-04-06 | 170.99 | 172.86 | 167.48 | 169.59 | — |
| 2026-04-07 | 170.39 | 173.66 | 170.39 | 173.26 | — |
| 2026-04-08 | 178.53 | 182.34 | 177.73 | 182.16 | — |
