OTIS·Historical Data
Check OTIS's full daily price history. Download OHLC data as CSV and track long-term trends.
Otis Worldwide (OTIS) — OHLC preview (2020-03-19 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 69.97 | 70.75 | 69.25 | 70.4 | — |
| 2026-10-14 | 67.9 | 69.18 | 67.74 | 69.11 | — |
| 2026-10-13 | 66.95 | 68.04 | 66.66 | 67.68 | — |
| 2026-10-12 | 65.97 | 66.82 | 65.69 | 66.75 | — |
| 2026-10-09 | 66.31 | 66.66 | 65.78 | 65.95 | — |
| 2026-10-08 | 65.62 | 66.38 | 65.03 | 66.11 | — |
| 2026-10-07 | 66.2 | 66.59 | 65.5 | 65.74 | — |
| 2026-10-06 | 66.49 | 66.75 | 65.96 | 66.45 | — |
| 2026-10-05 | 64.06 | 66.47 | 63.61 | 65.88 | — |
| 2026-10-02 | 64.8 | 64.99 | 63.58 | 64.05 | — |
| 2026-10-01 | 64.46 | 64.96 | 63.59 | 64.48 | — |
| 2026-09-30 | 65.7 | 66 | 64.27 | 64.32 | — |
| 2026-09-29 | 66.33 | 66.88 | 65.15 | 65.63 | — |
| 2026-09-28 | 65.8 | 66.93 | 65.13 | 66.33 | — |
| 2026-09-25 | 66.38 | 66.95 | 65.87 | 65.94 | — |
| 2026-09-24 | 68.1 | 68.36 | 66.57 | 66.68 | — |
| 2026-09-23 | 67.96 | 68.87 | 67.54 | 68.32 | — |
| 2026-09-21 | 68.5 | 68.58 | 66.57 | 66.64 | — |
| 2026-09-18 | 68.7 | 69.14 | 68.32 | 68.52 | — |
| 2026-09-17 | 70.24 | 70.24 | 68.04 | 68.7 | — |
| 2026-09-16 | 68.8 | 69.51 | 68.29 | 69.25 | — |
| 2026-09-15 | 69.12 | 70.05 | 68.44 | 68.5 | — |
| 2026-09-14 | 69.1 | 71.11 | 69.08 | 70.18 | — |
| 2026-09-11 | 68.58 | 69.53 | 68.32 | 69.1 | — |
| 2026-09-10 | 69.04 | 69.32 | 67.65 | 67.89 | — |
| 2026-09-09 | 69.81 | 70.04 | 68.41 | 69.3 | — |
| 2026-09-08 | 71.18 | 71.35 | 69.94 | 70.06 | — |
| 2026-09-04 | 71.09 | 71.54 | 70.81 | 71.21 | — |
| 2026-09-02 | 70.75 | 71.3 | 70.1 | 70.83 | — |
| 2026-09-01 | 71.08 | 71.59 | 70.47 | 70.6 | — |