Download OTIS daily OHLC history, export CSV, and review long-term price data.
Otis Worldwide (OTIS) — OHLC preview (2020-03-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 70.75 | 71.3 | 70.1 | 70.83 | — |
| 2026-09-01 | 71.08 | 71.59 | 70.47 | 70.6 | — |
| 2026-08-31 | 71.04 | 71.62 | 70.71 | 71.13 | — |
| 2026-08-27 | 71.75 | 71.94 | 71.02 | 71.48 | — |
| 2026-08-26 | 71.67 | 72.61 | 71.55 | 72.36 | — |
| 2026-08-25 | 72.21 | 72.26 | 71.45 | 71.46 | — |
| 2026-08-24 | 71.66 | 72.45 | 71.4 | 72.19 | — |
| 2026-08-21 | 71.93 | 72.67 | 71.37 |
| 2026-09-02 | 70.8 | 71.3 | 70.1 | 70.8 | +0.1% |
| 2026-09-01 | 71.1 | 71.6 | 70.5 | 70.6 | -0.7% |
| 2026-08-31 | 71.0 | 71.6 | 70.7 | 71.1 | +0.1% |
| 2026-08-27 | 71.8 | 71.9 | 71.0 | 71.5 | -0.4% |
| 2026-08-26 | 71.7 | 72.6 | 71.6 | 72.4 | +1.0% |
| 2026-08-25 | 72.2 | 72.3 | 71.5 | 71.5 | -1.0% |
| 2026-08-24 | 71.7 | 72.5 | 71.4 | 72.2 | +0.7% |
| 2026-08-21 | 71.9 | 72.7 | 71.4 | 71.5 | -0.6% |
| 2026-08-20 | 71.3 | 72.1 | 71.2 | 71.8 | +0.6% |
| 2026-08-19 | 70.6 | 72.9 | 70.6 | 72.0 | +1.9% |
| 2026-08-18 | 71.2 | 71.6 | 70.3 | 70.4 | -1.2% |
| 2026-08-17 | 72.3 | 72.5 | 70.4 | 70.6 | -2.4% |
| 2026-08-14 | 72.8 | 73.0 | 72.0 | 72.6 | -0.3% |
| 2026-08-13 | 74.1 | 74.4 | 72.7 | 73.0 | -1.4% |
| 2026-08-12 | 72.8 | 74.0 | 72.5 | 74.0 | +1.7% |
| 2026-08-11 | 72.8 | 73.4 | 72.7 | 73.0 | +0.3% |
| 2026-08-10 | 73.4 | 73.5 | 72.3 | 72.9 | -0.7% |
| 2026-08-07 | 73.6 | 74.8 | 73.5 | 74.0 | +0.6% |
| 2026-08-06 | 73.4 | 73.8 | 73.1 | 73.8 | +0.6% |
| 2026-08-05 | 73.7 | 74.0 | 72.6 | 73.1 | -0.8% |
| 2026-08-04 | 72.9 | 73.7 | 71.6 | 73.6 | +1.0% |
| 2026-08-03 | 72.5 | 73.6 | 71.9 | 72.2 | -0.4% |
| 2026-07-31 | 71.6 | 72.1 | 70.8 | 72.0 | +0.5% |
| 2026-07-30 | 72.9 | 73.1 | 70.6 | 71.7 | -1.7% |
| 2026-07-29 | 73.4 | 73.6 | 72.3 | 73.4 | -0.0% |
| 2026-07-28 | 74.0 | 75.3 | 73.4 | 73.6 | -0.5% |
| 2026-07-27 | 72.0 | 73.9 | 71.7 | 73.2 | +1.7% |
| 2026-07-24 | 71.2 | 72.2 | 70.9 | 71.9 | +1.0% |
| 2026-07-23 | 70.5 | 70.9 | 69.3 | 70.8 | +0.5% |
| 2026-07-22 | 70.4 | 72.3 | 69.7 | 70.4 | +0.1% |
| 71.49 |
| — |
| 2026-08-20 | 71.33 | 72.1 | 71.22 | 71.77 | — |
| 2026-08-19 | 70.63 | 72.94 | 70.61 | 71.95 | — |
| 2026-08-18 | 71.19 | 71.64 | 70.31 | 70.35 | — |
| 2026-08-17 | 72.26 | 72.5 | 70.42 | 70.56 | — |
| 2026-08-14 | 72.82 | 73 | 71.96 | 72.63 | — |
| 2026-08-13 | 74.09 | 74.38 | 72.65 | 73.03 | — |
| 2026-08-12 | 72.75 | 73.99 | 72.5 | 73.97 | — |
| 2026-08-11 | 72.8 | 73.42 | 72.73 | 73.04 | — |
| 2026-08-10 | 73.41 | 73.46 | 72.33 | 72.87 | — |
| 2026-08-07 | 73.58 | 74.8 | 73.5 | 73.99 | — |
| 2026-08-06 | 73.38 | 73.84 | 73.1 | 73.83 | — |
| 2026-08-05 | 73.7 | 73.99 | 72.58 | 73.1 | — |
| 2026-08-04 | 72.89 | 73.74 | 71.64 | 73.64 | — |
| 2026-08-03 | 72.46 | 73.62 | 71.94 | 72.19 | — |
| 2026-07-31 | 71.56 | 72.1 | 70.83 | 71.95 | — |
| 2026-07-30 | 72.92 | 73.06 | 70.63 | 71.69 | — |
| 2026-07-29 | 73.39 | 73.61 | 72.29 | 73.36 | — |
| 2026-07-28 | 74 | 75.3 | 73.37 | 73.61 | — |
| 2026-07-27 | 71.95 | 73.88 | 71.73 | 73.19 | — |
| 2026-07-24 | 71.19 | 72.15 | 70.86 | 71.93 | — |
| 2026-07-23 | 70.45 | 70.89 | 69.27 | 70.77 | — |
| 2026-07-22 | 70.36 | 72.25 | 69.69 | 70.41 | — |