Download OTIS daily OHLC history, export CSV, and review long-term price data.
Otis Worldwide (OTIS) — OHLC preview (2020-03-19 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 75.52 | 75.9 | 72.95 | 73.45 | — |
| 2026-07-16 | 72.86 | 75.26 | 72.81 | 75 | — |
| 2026-07-15 | 72.62 | 72.91 | 71.6 | 72.2 | — |
| 2026-07-14 | 73.43 | 73.85 | 72.14 | 72.56 | — |
| 2026-07-13 | 73 | 73.94 | 72.71 | 73.42 | — |
| 2026-07-10 | 72 | 73.25 | 71.74 | 73.09 | — |
| 2026-07-09 |
| 2026-07-17 | 75.5 | 75.9 | 73.0 | 73.5 | -2.7% |
| 2026-07-16 | 72.9 | 75.3 | 72.8 | 75.0 | +2.9% |
| 2026-07-15 | 72.6 | 72.9 | 71.6 | 72.2 | -0.6% |
| 2026-07-14 | 73.4 | 73.9 | 72.1 | 72.6 | -1.2% |
| 2026-07-13 | 73.0 | 73.9 | 72.7 | 73.4 | +0.6% |
| 2026-07-10 | 72.0 | 73.3 | 71.7 | 73.1 | +1.5% |
| 2026-07-09 | 72.2 | 72.4 | 71.2 | 72.0 | -0.3% |
| 2026-07-08 | 72.5 | 72.9 | 71.8 | 72.1 | -0.6% |
| 2026-07-07 | 74.0 | 74.4 | 72.7 | 73.4 | -0.7% |
| 2026-07-06 | 73.3 | 73.5 | 71.5 | 73.5 | +0.3% |
| 2026-07-02 | 71.5 | 73.2 | 71.1 | 73.1 | +2.3% |
| 2026-07-01 | 71.8 | 72.5 | 70.6 | 70.6 | -1.6% |
| 2026-06-30 | 71.9 | 72.2 | 70.8 | 71.6 | -0.4% |
| 2026-06-29 | 73.1 | 73.6 | 72.4 | 72.9 | -0.2% |
| 2026-06-26 | 73.4 | 73.6 | 72.7 | 73.2 | -0.3% |
| 2026-06-25 | 73.4 | 75.3 | 72.6 | 73.6 | +0.4% |
| 2026-06-24 | 71.9 | 73.3 | 71.9 | 72.6 | +1.0% |
| 2026-06-23 | 72.5 | 72.8 | 71.8 | 71.8 | -1.0% |
| 2026-06-22 | 72.4 | 73.2 | 71.9 | 72.5 | +0.1% |
| 2026-06-18 | 73.5 | 74.4 | 72.8 | 73.3 | -0.3% |
| 2026-06-17 | 73.0 | 74.2 | 72.5 | 72.7 | -0.4% |
| 2026-06-16 | 72.4 | 73.7 | 72.2 | 73.5 | +1.5% |
| 2026-06-15 | 71.8 | 72.6 | 71.6 | 71.8 | +0.1% |
| 2026-06-12 | 71.0 | 71.3 | 70.1 | 70.8 | -0.4% |
| 2026-06-11 | 70.2 | 70.7 | 69.3 | 70.1 | -0.0% |
| 2026-06-10 | 71.1 | 71.0 | 69.5 | 69.7 | -2.0% |
| 2026-06-09 | 70.2 | 71.5 | 69.9 | 71.3 | +1.6% |
| 2026-06-05 | 70.2 | 70.7 | 70.0 | 70.3 | +0.3% |
| 2026-06-04 | 70.9 | 70.9 | 69.8 | 69.9 | -1.5% |
| 2026-06-03 | 70.2 | 70.9 | 69.9 | 69.9 | -0.4% |
| 72.19 |
| 72.43 |
| 71.21 |
| 72 |
| — |
| 2026-07-08 | 72.51 | 72.85 | 71.78 | 72.07 | — |
| 2026-07-07 | 73.98 | 74.39 | 72.65 | 73.43 | — |
| 2026-07-06 | 73.3 | 73.5 | 71.54 | 73.49 | — |
| 2026-07-02 | 71.47 | 73.22 | 71.06 | 73.14 | — |
| 2026-07-01 | 71.78 | 72.46 | 70.61 | 70.64 | — |
| 2026-06-30 | 71.89 | 72.21 | 70.82 | 71.6 | — |
| 2026-06-29 | 73.05 | 73.57 | 72.41 | 72.92 | — |
| 2026-06-26 | 73.41 | 73.64 | 72.69 | 73.19 | — |
| 2026-06-25 | 73.37 | 75.29 | 72.63 | 73.63 | — |
| 2026-06-24 | 71.9 | 73.3 | 71.89 | 72.63 | — |
| 2026-06-23 | 72.49 | 72.75 | 71.75 | 71.75 | — |
| 2026-06-22 | 72.38 | 73.19 | 71.86 | 72.48 | — |
| 2026-06-18 | 73.49 | 74.4 | 72.82 | 73.27 | — |
| 2026-06-17 | 73.03 | 74.19 | 72.48 | 72.72 | — |
| 2026-06-16 | 72.44 | 73.66 | 72.19 | 73.51 | — |
| 2026-06-15 | 71.76 | 72.59 | 71.55 | 71.81 | — |
| 2026-06-12 | 71 | 71.25 | 70.11 | 70.75 | — |
| 2026-06-11 | 70.16 | 70.65 | 69.27 | 70.13 | — |
| 2026-06-10 | 71.08 | 71.03 | 69.47 | 69.66 | — |
| 2026-06-09 | 70.15 | 71.5 | 69.94 | 71.27 | — |
| 2026-06-05 | 70.15 | 70.72 | 69.95 | 70.34 | — |
| 2026-06-04 | 70.94 | 70.9 | 69.82 | 69.85 | — |
| 2026-06-03 | 70.2 | 70.89 | 69.92 | 69.92 | — |