Otis Worldwide Corporation
View OTIS stock price, historical returns, and performance trends — updated daily.
Otis Worldwide Corporation (OTIS) company overview
Otis is the largest global elevator and escalator supplier by revenue with around 18% global market share. In 1854 Otis' founder and namesake Elisha Graves Otis, invented a safety mechanism that prevented elevators from falling if the hoisting cable failed. The company's product and service lifecycle begins with installations of elevator units in new buildings, later selling maintenance services on the units, and eventually replacement of the units after the average 15- to 20-year useful life of an elevator. As the largest global OEM, Otis has amassed an installed base under service that exceeds 2 million elevators. Its business model is similar to that of its closest competitors Kone, Schindler, and TK Elevator.
| Period | Return % |
|---|---|
| Last date | 2.11 |
| Week | 5.13 |
| Last Month | -1.52 |
| Last 3 months | -4.28 |
| Last 6 months | -15.62 |
| Year to Date (YTD) | -21.77 |
| Last 1 year | -23.9 |
| Last 2 years | -34.38 |
| Last 3 years | -14.16 |
| Last 5 years | -17.82 |
| Last 10 years | 52.73 |
| Last 15 years | 52.73 |
| Last 20 years | 52.73 |
| Last 25 years | 52.73 |
| Last 50 years | 52.73 |
| Period | Return % |
|---|---|
| Last date | -1.08 |
| Week | -0.98 |
| Last Month | 1.15 |
| Last 3 months | 1.96 |
| Last 6 months | 10.82 |
| Year to Date (YTD) | 12.65 |
| Last 1 year | 16.21 |
| Last 2 years | 31.71 |
| Last 3 years | 76.5 |
| Last 5 years | 72.61 |
| Last 10 years | 262.37 |
| Last 15 years | 527.83 |
| Last 20 years | 462.53 |
| Last 25 years | 603.02 |
| Last 50 years | 1651.48 |
| Period | Return % |
|---|---|
| 2020 | 49.28 |
| 2021 | 32.75 |
| 2022 | -8.48 |
| 2023 | 13.08 |
| 2024 | 4.73 |
| 2025 | -5.3 |
| 2026 | -21.77 |
| Period | Return % |
|---|---|
| 2020-Q1 | 10.5 |
| 2020-Q2 | 21.76 |
| 2020-Q3 | 11.9 |
| 2020-Q4 | 8.31 |
| 2021-Q1 | 4.36 |
| 2021-Q2 | 18.06 |
| 2021-Q3 | 0.24 |
| 2021-Q4 | 5.54 |
| 2022-Q1 | -10.07 |
| 2022-Q2 | -7.35 |
| 2022-Q3 | -11.27 |
| 2022-Q4 | 19.67 |
| 2023-Q1 | 6.67 |
| 2023-Q2 | 5.71 |
| 2023-Q3 | -9.37 |
| 2023-Q4 | 12.54 |
| 2024-Q1 | 12.26 |
| 2024-Q2 | -2.34 |
| 2024-Q3 | 9.47 |
| 2024-Q4 | -10.75 |
| 2025-Q1 | 11.88 |
| 2025-Q2 | -4.84 |
| 2025-Q3 | -8.96 |
| 2025-Q4 | -5.42 |
| 2026-Q1 | -12.75 |
| 2026-Q2 | -7.55 |
| 2026-Q3 | -8.95 |
| 2026-Q4 | 7.18 |
| Period | Return % |
|---|---|
| 2020-03 | 10.5 |
| 2020-04 | 1.82 |
| 2020-05 | 3.42 |
| 2020-06 | 8 |
| 2020-07 | 10.34 |
| 2020-08 | 0.26 |
| 2020-09 | -0.76 |
| 2020-10 | -1.83 |
| 2020-11 | 9.24 |
| 2020-12 | 0.91 |
| 2021-01 | -4.29 |
| 2021-02 | -1.45 |
| 2021-03 | 7.44 |
| 2021-04 | 13.76 |
| 2021-05 | 0.59 |
| 2021-06 | 4.39 |
| 2021-07 | 9.51 |
| 2021-08 | 2.98 |
| 2021-09 | -10.78 |
| 2021-10 | -2.39 |
| 2021-11 | 0.11 |
| 2021-12 | 8.3 |
| 2022-01 | -1.88 |
| 2022-02 | -8.31 |
| 2022-03 | -1.76 |
| 2022-04 | -5.34 |
| 2022-05 | 2.14 |
| 2022-06 | -5.01 |
| 2022-07 | 10.61 |
| 2022-08 | -7.61 |
| 2022-09 | -11.66 |
| 2022-10 | 10.72 |
| 2022-11 | 10.55 |
| 2022-12 | 0.28 |
| 2023-01 | 5.01 |
| 2023-02 | 2.91 |
| 2023-03 | -0.26 |
| 2023-04 | 1.07 |
| 2023-05 | -6.79 |
| 2023-06 | 11.95 |
| 2023-07 | 2.19 |
| 2023-08 | -5.95 |
| 2023-09 | -6.13 |
| 2023-10 | -3.86 |
| 2023-11 | 11.11 |
| 2023-12 | 4.29 |
| 2024-01 | -1.15 |
| 2024-02 | 7.76 |
| 2024-03 | 4.17 |
| 2024-04 | -8.13 |
| 2024-05 | 8.77 |
| 2024-06 | -2.96 |
| 2024-07 | -1.83 |
| 2024-08 | 0.2 |
| 2024-09 | 9.77 |
| 2024-10 | -5.52 |
| 2024-11 | 4.87 |
| 2024-12 | -10.07 |
| 2025-01 | 3.03 |
| 2025-02 | 4.57 |
| 2025-03 | 3.43 |
| 2025-04 | -6.72 |
| 2025-05 | -0.96 |
| 2025-06 | 3.85 |
| 2025-07 | -13.46 |
| 2025-08 | 0.81 |
| 2025-09 | 5.85 |
| 2025-10 | 1.45 |
| 2025-11 | -4.22 |
| 2025-12 | -1.69 |
| 2026-01 | -2.21 |
| 2026-02 | 8.36 |
| 2026-03 | -16.72 |
| 2026-04 | 1.04 |
| 2026-05 | -9.04 |
| 2026-06 | 1.07 |
| 2026-07 | 0.49 |
| 2026-08 | -1.14 |
| 2026-09 | -9.57 |
| 2026-10 | 7.45 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | 90.98 | 92.2 | 90.54 | 91.47 | — |
| 2025-10-16 | 91.64 | 91.64 | 90.39 | 90.67 | — |
| 2025-10-17 | 90.85 | 91.5 | 90.71 | 91.29 | — |
| 2025-10-20 | 91.4 | 91.96 | 91.05 | 91.51 | — |
| 2025-10-21 | 90.96 | 92.76 | 90.84 | 92.7 | — |
| 2025-10-22 | 92.34 | 92.81 | 91.34 | 91.42 | — |
| 2025-10-23 | 91.66 | 93.29 | 91.54 | 92.97 | — |
| 2025-10-24 | 93.17 | 93.17 | 91.85 | 91.95 | — |
| 2025-10-27 | 91.82 | 92.49 | 91.56 | 92.05 | — |
| 2025-10-28 | 91.61 | 92.46 | 91.17 | 91.3 | — |
| 2025-10-29 | 94.04 | 94.06 | 90.89 | 93.38 | — |
| 2025-10-30 | 92.55 | 93.83 | 92.19 | 92.49 | — |
| 2025-10-31 | 91.79 | 92.98 | 91.41 | 92.76 | — |
| 2025-11-03 | 92.35 | 92.41 | 90.07 | 90.17 | — |
| 2025-11-04 | 90.34 | 90.72 | 89.9 | 90.7 | — |
| 2025-11-05 | 90.78 | 91.93 | 90.56 | 91.24 | — |
| 2025-11-06 | 91.14 | 91.74 | 90.8 | 91.15 | — |
| 2025-11-07 | 90.98 | 91.28 | 90.42 | 91.02 | — |
| 2025-11-10 | 90.7 | 90.73 | 90.01 | 90.26 | — |
| 2025-11-11 | 90.73 | 90.99 | 89.91 | 90.32 | — |
| 2025-11-12 | 90.86 | 92 | 90.64 | 90.98 | — |
| 2025-11-13 | 91 | 91.4 | 90.49 | 90.59 | — |
| 2025-11-14 | 90.61 | 90.89 | 88.74 | 88.77 | — |
| 2025-11-17 | 88.48 | 88.91 | 87.69 | 88.07 | — |
| 2025-11-18 | 88.08 | 88.45 | 87.38 | 87.7 | — |
| 2025-11-19 | 87.75 | 87.75 | 86.17 | 86.58 | — |
| 2025-11-20 | 87.04 | 87.51 | 86.4 | 86.86 | — |
| 2025-11-21 | 87.12 | 88.43 | 86.58 | 88.06 | — |
| 2025-11-24 | 88.05 | 88.13 | 86.63 | 86.96 | — |
| 2025-11-25 | 87.47 | 88.65 | 87.2 | 88.44 | — |
| 2025-11-26 | 88.54 | 89.06 | 88.27 | 88.57 | — |
| 2025-11-28 | 88.53 | 89.16 | 88.34 | 88.85 | — |
| 2025-12-01 | 88.16 | 89.11 | 88.11 | 88.15 | — |
| 2025-12-02 | 88.37 | 88.49 | 86.93 | 87.24 | — |
| 2025-12-03 | 87.51 | 88.03 | 86.7 | 86.94 | — |
| 2025-12-04 | 86.76 | 87.12 | 86.55 | 86.91 | — |
| 2025-12-05 | 86.76 | 87.21 | 86.03 | 86.45 | — |
| 2025-12-08 | 86.56 | 86.56 | 85.82 | 86.12 | — |
| 2025-12-09 | 86.5 | 87.62 | 86.5 | 87.09 | — |
| 2025-12-10 | 87.09 | 88.5 | 87.04 | 87.85 | — |
| 2025-12-11 | 87.85 | 88.55 | 87.39 | 87.73 | — |
| 2025-12-12 | 88 | 89.01 | 87.9 | 88.14 | — |
| 2025-12-15 | 88.4 | 88.9 | 87.96 | 88.57 | — |
| 2025-12-16 | 88.98 | 89.01 | 87.48 | 87.96 | — |
| 2025-12-17 | 87.96 | 89.46 | 87.91 | 89 | — |
| 2025-12-18 | 88.32 | 89.4 | 87.05 | 87.35 | — |
| 2025-12-19 | 87.08 | 87.38 | 86.74 | 87.06 | — |
| 2025-12-22 | 86.94 | 87.43 | 86.64 | 87.24 | — |
| 2025-12-23 | 87.54 | 87.94 | 87.12 | 87.83 | — |
| 2025-12-24 | 87.7 | 88.15 | 86.22 | 87.9 | — |
| 2025-12-26 | 87.92 | 88.11 | 87.42 | 87.62 | — |
| 2025-12-29 | 87.69 | 88 | 87.26 | 87.95 | — |
| 2025-12-30 | 87.9 | 88.39 | 87.66 | 88.01 | — |
| 2025-12-31 | 87.99 | 88.01 | 87.33 | 87.35 | — |
| 2026-01-02 | 87.22 | 88.51 | 86.82 | 88.34 | — |
| 2026-01-05 | 87.72 | 89.31 | 87.59 | 89.18 | — |
| 2026-01-06 | 88.93 | 90.29 | 88.73 | 89.89 | — |
| 2026-01-07 | 90.34 | 90.75 | 88.3 | 88.42 | — |
| 2026-01-08 | 88.53 | 90.63 | 88.45 | 90.39 | — |
| 2026-01-09 | 90.4 | 90.94 | 90.01 | 90.27 | — |
| 2026-01-12 | 89.65 | 90.17 | 89.19 | 89.49 | — |
| 2026-01-13 | 89.83 | 90.11 | 88.87 | 89.78 | — |
| 2026-01-14 | 89.63 | 90.5 | 89.22 | 89.95 | — |
| 2026-01-15 | 90.24 | 90.5 | 89.69 | 90.35 | — |
| 2026-01-16 | 90.02 | 91.38 | 89.76 | 90.16 | — |
| 2026-01-20 | 90 | 90.35 | 87.57 | 88.14 | — |
| 2026-01-21 | 88.79 | 89.9 | 88.34 | 89.48 | — |
| 2026-01-22 | 89.85 | 90.39 | 89.16 | 90.27 | — |
| 2026-01-23 | 90.15 | 91.02 | 89.2 | 90.98 | — |
| 2026-01-26 | 91.2 | 91.65 | 89.92 | 90.58 | — |
| 2026-01-27 | 90.75 | 91.38 | 90.49 | 90.55 | — |
| 2026-01-28 | 84.84 | 88.87 | 84 | 88.6 | — |
| 2026-01-29 | 88.14 | 88.94 | 86.1 | 87.16 | — |
| 2026-01-30 | 86.46 | 87.5 | 84.12 | 85.42 | — |
| 2026-02-02 | 85.42 | 86.86 | 85.31 | 86.15 | — |
| 2026-02-03 | 85.71 | 87.5 | 85.28 | 87.16 | — |
| 2026-02-04 | 87.73 | 90.45 | 87.5 | 90.37 | — |
| 2026-02-05 | 90.36 | 91.68 | 89.71 | 91.24 | — |
| 2026-02-06 | 91.74 | 92.05 | 89.54 | 89.85 | — |
| 2026-02-09 | 89.76 | 90.69 | 89.24 | 89.3 | — |
| 2026-02-10 | 89.38 | 90.86 | 89.36 | 90.06 | — |
| 2026-02-11 | 89.8 | 90.57 | 89.29 | 89.42 | — |
| 2026-02-12 | 89.98 | 93.58 | 89.84 | 91.75 | — |
| 2026-02-13 | 91.16 | 92.77 | 89.47 | 89.83 | — |
| 2026-02-17 | 91.22 | 92.91 | 91.22 | 92.44 | — |
| 2026-02-18 | 91.98 | 92.79 | 90.55 | 92.77 | — |
| 2026-02-19 | 92.35 | 93.42 | 92.12 | 93.04 | — |
| 2026-02-20 | 93.3 | 94.57 | 92.25 | 92.67 | — |
| 2026-02-23 | 93.18 | 93.46 | 90.4 | 90.55 | — |
| 2026-02-24 | 90.68 | 90.88 | 89.72 | 89.91 | — |
| 2026-02-25 | 89.96 | 90.19 | 88.57 | 89.43 | — |
| 2026-02-26 | 90.01 | 91.95 | 89.59 | 91.46 | — |
| 2026-02-27 | 91.04 | 92.56 | 90.57 | 92.56 | — |
| 2026-03-02 | 91.36 | 94.2 | 91.19 | 93.62 | — |
| 2026-03-03 | 93.5 | 93.61 | 91.47 | 92.39 | — |
| 2026-03-04 | 92.22 | 92.25 | 91.11 | 91.15 | — |
| 2026-03-05 | 90.45 | 91.05 | 90.1 | 90.64 | — |
| 2026-03-06 | 90.06 | 90.47 | 88.47 | 89.22 | — |
| 2026-03-09 | 88.07 | 88.69 | 86.46 | 87.57 | — |
| 2026-03-10 | 87.24 | 87.57 | 86.06 | 86.09 | — |
| 2026-03-11 | 85.92 | 86.38 | 83.42 | 84.6 | — |
| 2026-03-12 | 84.22 | 84.3 | 82.47 | 82.63 | — |
| 2026-03-13 | 83.22 | 83.92 | 82.83 | 83.19 | — |
| 2026-03-16 | 83.49 | 84.27 | 82.93 | 83.61 | — |
| 2026-03-17 | 84.06 | 84.54 | 83.01 | 84.14 | — |
| 2026-03-18 | 83.49 | 83.58 | 78.25 | 78.53 | — |
| 2026-03-19 | 78.53 | 81.11 | 78.71 | 80.23 | — |
| 2026-03-20 | 80.23 | 81.13 | 78.84 | 79.54 | — |
| 2026-03-23 | 80.98 | 81.19 | 79.02 | 79.04 | — |
| 2026-03-24 | 78.23 | 79.04 | 77.8 | 77.99 | — |
| 2026-03-25 | 79.16 | 79.38 | 77.75 | 78.7 | — |
| 2026-03-26 | 78.44 | 79.45 | 77.29 | 77.44 | — |
| 2026-03-27 | 77.41 | 77.55 | 75.9 | 75.95 | — |
| 2026-03-30 | 76.06 | 77 | 75.27 | 76.33 | — |
| 2026-03-31 | 76.96 | 77.5 | 75.67 | 77.08 | — |
| 2026-04-01 | 76.43 | 77.75 | 76.19 | 77.45 | — |
| 2026-04-02 | 76.97 | 78.35 | 76.58 | 77.86 | — |
| 2026-04-06 | 77.25 | 78.26 | 77.41 | 78.11 | — |
| 2026-04-07 | 77.97 | 78.44 | 77.41 | 77.83 | — |
| 2026-04-08 | 78.19 | 79.96 | 78.19 | 79.55 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | 90.98 | 92.2 | 90.54 | 91.47 | — |
| 2025-10-16 | 91.64 | 91.64 | 90.39 | 90.67 | — |
| 2025-10-17 | 90.85 | 91.5 | 90.71 | 91.29 | — |
| 2025-10-20 | 91.4 | 91.96 | 91.05 | 91.51 | — |
| 2025-10-21 | 90.96 | 92.76 | 90.84 | 92.7 | — |
| 2025-10-22 | 92.34 | 92.81 | 91.34 | 91.42 | — |
| 2025-10-23 | 91.66 | 93.29 | 91.54 | 92.97 | — |
| 2025-10-24 | 93.17 | 93.17 | 91.85 | 91.95 | — |
| 2025-10-27 | 91.82 | 92.49 | 91.56 | 92.05 | — |
| 2025-10-28 | 91.61 | 92.46 | 91.17 | 91.3 | — |
| 2025-10-29 | 94.04 | 94.06 | 90.89 | 93.38 | — |
| 2025-10-30 | 92.55 | 93.83 | 92.19 | 92.49 | — |
| 2025-10-31 | 91.79 | 92.98 | 91.41 | 92.76 | — |
| 2025-11-03 | 92.35 | 92.41 | 90.07 | 90.17 | — |
| 2025-11-04 | 90.34 | 90.72 | 89.9 | 90.7 | — |
| 2025-11-05 | 90.78 | 91.93 | 90.56 | 91.24 | — |
| 2025-11-06 | 91.14 | 91.74 | 90.8 | 91.15 | — |
| 2025-11-07 | 90.98 | 91.28 | 90.42 | 91.02 | — |
| 2025-11-10 | 90.7 | 90.73 | 90.01 | 90.26 | — |
| 2025-11-11 | 90.73 | 90.99 | 89.91 | 90.32 | — |
| 2025-11-12 | 90.86 | 92 | 90.64 | 90.98 | — |
| 2025-11-13 | 91 | 91.4 | 90.49 | 90.59 | — |
| 2025-11-14 | 90.61 | 90.89 | 88.74 | 88.77 | — |
| 2025-11-17 | 88.48 | 88.91 | 87.69 | 88.07 | — |
| 2025-11-18 | 88.08 | 88.45 | 87.38 | 87.7 | — |
| 2025-11-19 | 87.75 | 87.75 | 86.17 | 86.58 | — |
| 2025-11-20 | 87.04 | 87.51 | 86.4 | 86.86 | — |
| 2025-11-21 | 87.12 | 88.43 | 86.58 | 88.06 | — |
| 2025-11-24 | 88.05 | 88.13 | 86.63 | 86.96 | — |
| 2025-11-25 | 87.47 | 88.65 | 87.2 | 88.44 | — |
| 2025-11-26 | 88.54 | 89.06 | 88.27 | 88.57 | — |
| 2025-11-28 | 88.53 | 89.16 | 88.34 | 88.85 | — |
| 2025-12-01 | 88.16 | 89.11 | 88.11 | 88.15 | — |
| 2025-12-02 | 88.37 | 88.49 | 86.93 | 87.24 | — |
| 2025-12-03 | 87.51 | 88.03 | 86.7 | 86.94 | — |
| 2025-12-04 | 86.76 | 87.12 | 86.55 | 86.91 | — |
| 2025-12-05 | 86.76 | 87.21 | 86.03 | 86.45 | — |
| 2025-12-08 | 86.56 | 86.56 | 85.82 | 86.12 | — |
| 2025-12-09 | 86.5 | 87.62 | 86.5 | 87.09 | — |
| 2025-12-10 | 87.09 | 88.5 | 87.04 | 87.85 | — |
| 2025-12-11 | 87.85 | 88.55 | 87.39 | 87.73 | — |
| 2025-12-12 | 88 | 89.01 | 87.9 | 88.14 | — |
| 2025-12-15 | 88.4 | 88.9 | 87.96 | 88.57 | — |
| 2025-12-16 | 88.98 | 89.01 | 87.48 | 87.96 | — |
| 2025-12-17 | 87.96 | 89.46 | 87.91 | 89 | — |
| 2025-12-18 | 88.32 | 89.4 | 87.05 | 87.35 | — |
| 2025-12-19 | 87.08 | 87.38 | 86.74 | 87.06 | — |
| 2025-12-22 | 86.94 | 87.43 | 86.64 | 87.24 | — |
| 2025-12-23 | 87.54 | 87.94 | 87.12 | 87.83 | — |
| 2025-12-24 | 87.7 | 88.15 | 86.22 | 87.9 | — |
| 2025-12-26 | 87.92 | 88.11 | 87.42 | 87.62 | — |
| 2025-12-29 | 87.69 | 88 | 87.26 | 87.95 | — |
| 2025-12-30 | 87.9 | 88.39 | 87.66 | 88.01 | — |
| 2025-12-31 | 87.99 | 88.01 | 87.33 | 87.35 | — |
| 2026-01-02 | 87.22 | 88.51 | 86.82 | 88.34 | — |
| 2026-01-05 | 87.72 | 89.31 | 87.59 | 89.18 | — |
| 2026-01-06 | 88.93 | 90.29 | 88.73 | 89.89 | — |
| 2026-01-07 | 90.34 | 90.75 | 88.3 | 88.42 | — |
| 2026-01-08 | 88.53 | 90.63 | 88.45 | 90.39 | — |
| 2026-01-09 | 90.4 | 90.94 | 90.01 | 90.27 | — |
| 2026-01-12 | 89.65 | 90.17 | 89.19 | 89.49 | — |
| 2026-01-13 | 89.83 | 90.11 | 88.87 | 89.78 | — |
| 2026-01-14 | 89.63 | 90.5 | 89.22 | 89.95 | — |
| 2026-01-15 | 90.24 | 90.5 | 89.69 | 90.35 | — |
| 2026-01-16 | 90.02 | 91.38 | 89.76 | 90.16 | — |
| 2026-01-20 | 90 | 90.35 | 87.57 | 88.14 | — |
| 2026-01-21 | 88.79 | 89.9 | 88.34 | 89.48 | — |
| 2026-01-22 | 89.85 | 90.39 | 89.16 | 90.27 | — |
| 2026-01-23 | 90.15 | 91.02 | 89.2 | 90.98 | — |
| 2026-01-26 | 91.2 | 91.65 | 89.92 | 90.58 | — |
| 2026-01-27 | 90.75 | 91.38 | 90.49 | 90.55 | — |
| 2026-01-28 | 84.84 | 88.87 | 84 | 88.6 | — |
| 2026-01-29 | 88.14 | 88.94 | 86.1 | 87.16 | — |
| 2026-01-30 | 86.46 | 87.5 | 84.12 | 85.42 | — |
| 2026-02-02 | 85.42 | 86.86 | 85.31 | 86.15 | — |
| 2026-02-03 | 85.71 | 87.5 | 85.28 | 87.16 | — |
| 2026-02-04 | 87.73 | 90.45 | 87.5 | 90.37 | — |
| 2026-02-05 | 90.36 | 91.68 | 89.71 | 91.24 | — |
| 2026-02-06 | 91.74 | 92.05 | 89.54 | 89.85 | — |
| 2026-02-09 | 89.76 | 90.69 | 89.24 | 89.3 | — |
| 2026-02-10 | 89.38 | 90.86 | 89.36 | 90.06 | — |
| 2026-02-11 | 89.8 | 90.57 | 89.29 | 89.42 | — |
| 2026-02-12 | 89.98 | 93.58 | 89.84 | 91.75 | — |
| 2026-02-13 | 91.16 | 92.77 | 89.47 | 89.83 | — |
| 2026-02-17 | 91.22 | 92.91 | 91.22 | 92.44 | — |
| 2026-02-18 | 91.98 | 92.79 | 90.55 | 92.77 | — |
| 2026-02-19 | 92.35 | 93.42 | 92.12 | 93.04 | — |
| 2026-02-20 | 93.3 | 94.57 | 92.25 | 92.67 | — |
| 2026-02-23 | 93.18 | 93.46 | 90.4 | 90.55 | — |
| 2026-02-24 | 90.68 | 90.88 | 89.72 | 89.91 | — |
| 2026-02-25 | 89.96 | 90.19 | 88.57 | 89.43 | — |
| 2026-02-26 | 90.01 | 91.95 | 89.59 | 91.46 | — |
| 2026-02-27 | 91.04 | 92.56 | 90.57 | 92.56 | — |
| 2026-03-02 | 91.36 | 94.2 | 91.19 | 93.62 | — |
| 2026-03-03 | 93.5 | 93.61 | 91.47 | 92.39 | — |
| 2026-03-04 | 92.22 | 92.25 | 91.11 | 91.15 | — |
| 2026-03-05 | 90.45 | 91.05 | 90.1 | 90.64 | — |
| 2026-03-06 | 90.06 | 90.47 | 88.47 | 89.22 | — |
| 2026-03-09 | 88.07 | 88.69 | 86.46 | 87.57 | — |
| 2026-03-10 | 87.24 | 87.57 | 86.06 | 86.09 | — |
| 2026-03-11 | 85.92 | 86.38 | 83.42 | 84.6 | — |
| 2026-03-12 | 84.22 | 84.3 | 82.47 | 82.63 | — |
| 2026-03-13 | 83.22 | 83.92 | 82.83 | 83.19 | — |
| 2026-03-16 | 83.49 | 84.27 | 82.93 | 83.61 | — |
| 2026-03-17 | 84.06 | 84.54 | 83.01 | 84.14 | — |
| 2026-03-18 | 83.49 | 83.58 | 78.25 | 78.53 | — |
| 2026-03-19 | 78.53 | 81.11 | 78.71 | 80.23 | — |
| 2026-03-20 | 80.23 | 81.13 | 78.84 | 79.54 | — |
| 2026-03-23 | 80.98 | 81.19 | 79.02 | 79.04 | — |
| 2026-03-24 | 78.23 | 79.04 | 77.8 | 77.99 | — |
| 2026-03-25 | 79.16 | 79.38 | 77.75 | 78.7 | — |
| 2026-03-26 | 78.44 | 79.45 | 77.29 | 77.44 | — |
| 2026-03-27 | 77.41 | 77.55 | 75.9 | 75.95 | — |
| 2026-03-30 | 76.06 | 77 | 75.27 | 76.33 | — |
| 2026-03-31 | 76.96 | 77.5 | 75.67 | 77.08 | — |
| 2026-04-01 | 76.43 | 77.75 | 76.19 | 77.45 | — |
| 2026-04-02 | 76.97 | 78.35 | 76.58 | 77.86 | — |
| 2026-04-06 | 77.25 | 78.26 | 77.41 | 78.11 | — |
| 2026-04-07 | 77.97 | 78.44 | 77.41 | 77.83 | — |
| 2026-04-08 | 78.19 | 79.96 | 78.19 | 79.55 | — |
