PFG·Historical Data
Explore PFG's full daily price history. Download OHLC data as CSV and track long-term trends.
Principal Financial Group (PFG) — OHLC preview (2001-10-23 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 109.72 | 110.47 | 108.35 | 108.81 | — |
| 2026-10-15 | 107.47 | 109.04 | 106.32 | 108.96 | — |
| 2026-10-14 | 106.8 | 107.29 | 106.07 | 107.26 | — |
| 2026-10-13 | 108.82 | 109.39 | 106.96 | 107.64 | — |
| 2026-10-12 | 107.75 | 108.64 | 107.1 | 107.84 | — |
| 2026-10-09 | 109.88 | 109.88 | 107.06 | 107.24 | — |
| 2026-10-08 | 108.18 | 110.22 | 107.57 | 109.77 | — |
| 2026-10-07 | 109.1 | 109.78 | 108.61 | 108.73 | — |
| 2026-10-06 | 110.6 | 111.86 | 109.57 | 109.7 | — |
| 2026-10-05 | 111.63 | 112.73 | 110.83 | 111.03 | — |
| 2026-10-02 | 112.24 | 112.35 | 111.53 | 111.96 | — |
| 2026-10-01 | 111.84 | 112.25 | 110.05 | 112.24 | — |
| 2026-09-30 | 113.83 | 114.4 | 111.91 | 111.96 | — |
| 2026-09-29 | 114.05 | 114.63 | 112.58 | 113.97 | — |
| 2026-09-28 | 115.04 | 116.55 | 114.42 | 114.64 | — |
| 2026-09-25 | 114.61 | 115.53 | 113.57 | 114.77 | — |
| 2026-09-24 | 113.92 | 114.94 | 113.42 | 114.15 | — |
| 2026-09-23 | 112.54 | 115.54 | 111.57 | 113.92 | — |
| 2026-09-21 | 118.17 | 118.49 | 116.23 | 116.47 | — |
| 2026-09-18 | 115.81 | 118.13 | 114.68 | 117.67 | — |
| 2026-09-17 | 117.73 | 118.18 | 115.85 | 115.94 | — |
| 2026-09-16 | 117.94 | 119.06 | 114.98 | 116.64 | — |
| 2026-09-15 | 116.78 | 118.47 | 116.52 | 118.37 | — |
| 2026-09-14 | 115.96 | 117.42 | 115.46 | 116.9 | — |
| 2026-09-11 | 115.69 | 116.32 | 114.49 | 116.17 | — |
| 2026-09-10 | 114.24 | 115.32 | 114.24 | 114.96 | — |
| 2026-09-09 | 115.04 | 115.04 | 113.2 | 114.02 | — |
| 2026-09-08 | 115.81 | 116.57 | 114.72 | 115.04 | — |
| 2026-09-04 | 117.03 | 118.25 | 115.82 | 116.68 | — |
| 2026-09-02 | 109.36 | 112.32 | 109.36 | 111.31 | — |