Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PFG historical OHLC prices

Download PFG daily OHLC history, export CSV, and review long-term price data.

Principal Financial Group (PFG) — OHLC preview (2001-10-23 to 2026-07-17)

PFG historical OHLC — price trend

PFG historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	113.04	114.47	112.07	113.95	—
2026-07-16	113.06	114.06	110.38	113.12	—
2026-07-15	112.74	113.39	111.22	112.96	—
2026-07-14	114	114.9	112.8	112.92	—
2026-07-13	112.88	114	112.79	113.61	—
2026-07-10	112.61	112.82	110.92	112.23	—


2026-07-17	113.0	114.5	112.1	114.0	+0.8%
2026-07-16	113.1	114.1	110.4	113.1	+0.1%
2026-07-15	112.7	113.4	111.2	113.0	+0.2%
2026-07-14	114.0	114.9	112.8	112.9	-0.9%
2026-07-13	112.9	114.0	112.8	113.6	+0.6%
2026-07-10	112.6	112.8	110.9	112.2	-0.3%
2026-07-09	111.0	113.4	111.0	111.7	+0.6%
2026-07-08	113.0	113.2	110.2	110.7	-2.0%
2026-07-07	113.3	113.9	112.8	112.9	-0.4%
2026-07-06	111.0	112.6	111.0	112.6	+1.4%
2026-07-02	109.4	110.9	109.1	110.9	+1.4%
2026-07-01	107.6	109.7	107.1	108.9	+1.3%
2026-06-30	108.4	109.4	107.7	107.8	-0.5%
2026-06-29	107.4	108.6	106.8	108.5	+1.0%
2026-06-26	105.9	108.0	105.1	107.8	+1.8%
2026-06-25	107.6	108.3	104.7	105.4	-2.0%
2026-06-24	108.8	110.5	105.2	106.7	-1.9%
2026-06-23	111.1	112.5	110.7	112.4	+1.2%
2026-06-22	110.1	112.2	108.6	111.2	+1.0%
2026-06-18	111.0	111.3	109.0	109.6	-1.3%
2026-06-17	110.3	111.7	110.1	110.2	-0.0%
2026-06-16	110.8	111.9	110.7	111.2	+0.3%
2026-06-15	111.5	112.1	110.1	110.6	-0.8%
2026-06-12	109.9	111.5	109.9	111.1	+1.1%
2026-06-11	109.8	110.3	108.7	109.7	-0.1%
2026-06-10	106.7	109.9	106.5	109.2	+2.4%
2026-06-09	105.6	106.7	105.0	106.7	+1.0%
2026-06-05	103.4	105.6	103.4	105.2	+1.8%
2026-06-04	101.9	103.6	101.9	103.5	+1.6%
2026-06-03	102.9	103.0	100.9	101.2	-1.7%