Principal Financial Group Inc
Explore PFG stock price, historical returns, and performance trends — updated daily.
Principal Financial Group, Inc. (PFG) company overview
Principal Financial Group Inc is a financial services provider. It offers various financial products and services including retirement, asset management, and workplace benefits and protection solutions to individuals and institutional clients. The company, along with its subsidiaries, operates in the following reportable segments; Retirement and Income Solutions, Principal Asset Management, and Benefits and Protection. Maximum revenue is generated from the Retirement and Income Solutions segment which provides workplace savings and retirement solutions, banking, trust and custodial services, individual variable annuities (including RILAs), pension risk transfer, and investment services to businesses, their employees, and other individuals.
| Period | Return % |
|---|---|
| Last date | -0.14 |
| Week | 1.46 |
| Last Month | -6.71 |
| Last 3 months | -4.51 |
| Last 6 months | 15.78 |
| Year to Date (YTD) | 21.68 |
| Last 1 year | 38.81 |
| Last 2 years | 19.37 |
| Last 3 years | 50.19 |
| Last 5 years | 58.59 |
| Last 10 years | 106.75 |
| Last 15 years | 334.02 |
| Last 20 years | 95.49 |
| Last 25 years | 418.14 |
| Last 50 years | 418.14 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2001 | 14.29 |
| 2002 | 26.44 |
| 2003 | 8.14 |
| 2004 | 24.32 |
| 2005 | 16.94 |
| 2006 | 22.98 |
| 2007 | 16.05 |
| 2008 | -66.79 |
| 2009 | 1.86 |
| 2010 | 30.24 |
| 2011 | -26.7 |
| 2012 | 12.91 |
| 2013 | 69.51 |
| 2014 | 6.83 |
| 2015 | -13.18 |
| 2016 | 31.38 |
| 2017 | 20.45 |
| 2018 | -37.24 |
| 2019 | 23.99 |
| 2020 | -10.98 |
| 2021 | 49.72 |
| 2022 | 14.63 |
| 2023 | -6.09 |
| 2024 | -2.15 |
| 2025 | 13.98 |
| 2026 | 21.68 |
| Period | Return % |
|---|---|
| 2001-Q4 | 14.29 |
| 2002-Q1 | 6.17 |
| 2002-Q2 | 22.38 |
| 2002-Q3 | -11.52 |
| 2002-Q4 | 7.84 |
| 2003-Q1 | -11.25 |
| 2003-Q2 | 16.09 |
| 2003-Q3 | -6.23 |
| 2003-Q4 | 3.83 |
| 2004-Q1 | 8.2 |
| 2004-Q2 | -3.25 |
| 2004-Q3 | 2.1 |
| 2004-Q4 | 11.52 |
| 2005-Q1 | -5.1 |
| 2005-Q2 | 9.94 |
| 2005-Q3 | 11.93 |
| 2005-Q4 | 0.49 |
| 2006-Q1 | 2.24 |
| 2006-Q2 | 13.53 |
| 2006-Q3 | -3.24 |
| 2006-Q4 | 8.76 |
| 2007-Q1 | 0.93 |
| 2007-Q2 | -2.67 |
| 2007-Q3 | 5.15 |
| 2007-Q4 | 6.14 |
| 2008-Q1 | -18.01 |
| 2008-Q2 | -28.48 |
| 2008-Q3 | 6.15 |
| 2008-Q4 | -40.04 |
| 2009-Q1 | -65.34 |
| 2009-Q2 | 130.88 |
| 2009-Q3 | 44.16 |
| 2009-Q4 | -5.58 |
| 2010-Q1 | 16.84 |
| 2010-Q2 | -20.38 |
| 2010-Q3 | 12.01 |
| 2010-Q4 | 25.62 |
| 2011-Q1 | -4.32 |
| 2011-Q2 | -4.13 |
| 2011-Q3 | -26.56 |
| 2011-Q4 | 15.93 |
| 2012-Q1 | 16.83 |
| 2012-Q2 | -12.36 |
| 2012-Q3 | 3.02 |
| 2012-Q4 | 6.02 |
| 2013-Q1 | 16.98 |
| 2013-Q2 | 11.33 |
| 2013-Q3 | 13.22 |
| 2013-Q4 | 14.65 |
| 2014-Q1 | -5.41 |
| 2014-Q2 | 7.7 |
| 2014-Q3 | 2.94 |
| 2014-Q4 | 2.47 |
| 2015-Q1 | -0.85 |
| 2015-Q2 | 0.53 |
| 2015-Q3 | -8.59 |
| 2015-Q4 | -5.05 |
| 2016-Q1 | -10.42 |
| 2016-Q2 | 3.08 |
| 2016-Q3 | 25.24 |
| 2016-Q4 | 12.55 |
| 2017-Q1 | 7.73 |
| 2017-Q2 | 1.55 |
| 2017-Q3 | -0.65 |
| 2017-Q4 | 8.69 |
| 2018-Q1 | -13.46 |
| 2018-Q2 | -10.89 |
| 2018-Q3 | 10.84 |
| 2018-Q4 | -24.62 |
| 2019-Q1 | 13.14 |
| 2019-Q2 | 11.43 |
| 2019-Q3 | -2.69 |
| 2019-Q4 | -0.33 |
| 2020-Q1 | -43.76 |
| 2020-Q2 | 51.61 |
| 2020-Q3 | 0.27 |
| 2020-Q4 | 22.92 |
| 2021-Q1 | 24.12 |
| 2021-Q2 | 3.83 |
| 2021-Q3 | 1.35 |
| 2021-Q4 | 10.21 |
| 2022-Q1 | 0.27 |
| 2022-Q2 | -9.61 |
| 2022-Q3 | 6.46 |
| 2022-Q4 | 11.08 |
| 2023-Q1 | -11.28 |
| 2023-Q2 | 2.99 |
| 2023-Q3 | -5.9 |
| 2023-Q4 | 12.05 |
| 2024-Q1 | 9.1 |
| 2024-Q2 | -8.79 |
| 2024-Q3 | 10.11 |
| 2024-Q4 | -9.08 |
| 2025-Q1 | 9.02 |
| 2025-Q2 | -6.72 |
| 2025-Q3 | 2.57 |
| 2025-Q4 | 6.23 |
| 2026-Q1 | 0.77 |
| 2026-Q2 | 19.65 |
| 2026-Q3 | 2.78 |
| 2026-Q4 | -3.06 |
| Period | Return % |
|---|---|
| 2001-10 | 7.14 |
| 2001-11 | 2 |
| 2001-12 | 4.58 |
| 2002-01 | 6.04 |
| 2002-02 | -4.28 |
| 2002-03 | 3.86 |
| 2002-04 | 9.88 |
| 2002-05 | 9.35 |
| 2002-06 | 1.97 |
| 2002-07 | -7.39 |
| 2002-08 | 2.16 |
| 2002-09 | -10.74 |
| 2002-10 | 7.14 |
| 2002-11 | 3.39 |
| 2002-12 | 3.9 |
| 2003-01 | -5.08 |
| 2003-02 | -3.6 |
| 2003-03 | -1.56 |
| 2003-04 | 7.22 |
| 2003-05 | 9.14 |
| 2003-06 | 1.54 |
| 2003-07 | 1.09 |
| 2003-08 | -3.5 |
| 2003-09 | -1.49 |
| 2003-10 | 1.16 |
| 2003-11 | 5.61 |
| 2003-12 | -0.12 |
| 2004-01 | 4.93 |
| 2004-02 | 4.32 |
| 2004-03 | -1.57 |
| 2004-04 | -0.93 |
| 2004-05 | -0.99 |
| 2004-06 | -0.49 |
| 2004-07 | -2.27 |
| 2004-08 | 2.12 |
| 2004-09 | 3.63 |
| 2004-10 | 4.98 |
| 2004-11 | -0.21 |
| 2004-12 | 8.65 |
| 2005-01 | -0.88 |
| 2005-02 | -3.84 |
| 2005-03 | -1.36 |
| 2005-04 | 1.53 |
| 2005-05 | 2.07 |
| 2005-06 | 5.04 |
| 2005-07 | 4.89 |
| 2005-08 | 4.21 |
| 2005-09 | 3.43 |
| 2005-10 | 4.77 |
| 2005-11 | 2.1 |
| 2005-12 | -6.39 |
| 2006-01 | -0.57 |
| 2006-02 | 3.31 |
| 2006-03 | 0.16 |
| 2006-04 | 5.14 |
| 2006-05 | 6.51 |
| 2006-06 | 1.83 |
| 2006-07 | -2.96 |
| 2006-08 | -1.41 |
| 2006-09 | 1.95 |
| 2006-10 | 4.07 |
| 2006-11 | 2.23 |
| 2006-12 | 1.65 |
| 2007-01 | 4.96 |
| 2007-02 | -1.2 |
| 2007-03 | -1.64 |
| 2007-04 | 6.05 |
| 2007-05 | -4.24 |
| 2007-06 | -4.13 |
| 2007-07 | -3.26 |
| 2007-08 | -1.6 |
| 2007-09 | 13.7 |
| 2007-10 | 7.26 |
| 2007-11 | -3.22 |
| 2007-12 | 5.12 |
| 2008-01 | -13.41 |
| 2008-02 | -7.35 |
| 2008-03 | 0.89 |
| 2008-04 | -3.7 |
| 2008-05 | 0.41 |
| 2008-06 | -22.1 |
| 2008-07 | 1.29 |
| 2008-08 | 7.72 |
| 2008-09 | -5.02 |
| 2008-10 | -56.33 |
| 2008-11 | -27.28 |
| 2008-12 | 63.43 |
| 2009-01 | -26.5 |
| 2009-02 | -51.84 |
| 2009-03 | 2.38 |
| 2009-04 | 99.76 |
| 2009-05 | 35.86 |
| 2009-06 | -15.14 |
| 2009-07 | 25.8 |
| 2009-08 | 19.83 |
| 2009-09 | -3.56 |
| 2009-10 | -8.58 |
| 2009-11 | 1.4 |
| 2009-12 | -5.32 |
| 2010-01 | -4.12 |
| 2010-02 | 0.69 |
| 2010-03 | 25.85 |
| 2010-04 | 0.03 |
| 2010-05 | -6.95 |
| 2010-06 | -13.79 |
| 2010-07 | 9.26 |
| 2010-08 | -10 |
| 2010-09 | 12.45 |
| 2010-10 | 3.55 |
| 2010-11 | 1.49 |
| 2010-12 | 19.53 |
| 2011-01 | 0.64 |
| 2011-02 | 4.55 |
| 2011-03 | -6.28 |
| 2011-04 | 5.11 |
| 2011-05 | -7.35 |
| 2011-06 | -2.72 |
| 2011-07 | -9.17 |
| 2011-08 | -8.22 |
| 2011-09 | -10.61 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 78.78 | 79.32 | 78.49 | 78.97 | — |
| 2025-10-21 | 79.01 | 79.97 | 78.94 | 79.39 | — |
| 2025-10-22 | 79.56 | 80.3 | 78.56 | 79.14 | — |
| 2025-10-23 | 79.74 | 80.13 | 78.92 | 79.44 | — |
| 2025-10-24 | 79.91 | 80.46 | 79.45 | 79.62 | — |
| 2025-10-27 | 79.74 | 80.79 | 79.48 | 79.57 | — |
| 2025-10-28 | 81.42 | 82.74 | 80.01 | 82.2 | — |
| 2025-10-29 | 81.7 | 83.24 | 80.94 | 82.43 | — |
| 2025-10-30 | 82.43 | 83.97 | 82.35 | 82.74 | — |
| 2025-10-31 | 82.66 | 84.38 | 82.22 | 84.04 | — |
| 2025-11-03 | 83.47 | 83.99 | 82.1 | 83.02 | — |
| 2025-11-04 | 82.65 | 82.71 | 81.65 | 82.06 | — |
| 2025-11-05 | 82.04 | 82.51 | 81.1 | 81.16 | — |
| 2025-11-06 | 81.67 | 83.3 | 80.8 | 82.44 | — |
| 2025-11-07 | 82.5 | 82.94 | 81.57 | 82.86 | — |
| 2025-11-10 | 83.05 | 84.08 | 82.86 | 83.58 | — |
| 2025-11-11 | 83.82 | 84.62 | 83.64 | 84.38 | — |
| 2025-11-12 | 84.2 | 85.48 | 84.2 | 85.26 | — |
| 2025-11-13 | 85.36 | 86.05 | 84.5 | 84.62 | — |
| 2025-11-14 | 84.21 | 84.98 | 83.3 | 84.47 | — |
| 2025-11-17 | 84.27 | 84.27 | 80.44 | 81.01 | — |
| 2025-11-18 | 80.41 | 82.83 | 80 | 82.19 | — |
| 2025-11-19 | 82.26 | 83.33 | 81.72 | 83.11 | — |
| 2025-11-20 | 84.2 | 85.24 | 82.3 | 82.36 | — |
| 2025-11-21 | 82.64 | 85.21 | 82.4 | 84.29 | — |
| 2025-11-24 | 84.22 | 84.93 | 83.64 | 84.56 | — |
| 2025-11-25 | 84.75 | 85.76 | 84.67 | 84.69 | — |
| 2025-11-26 | 84.82 | 85.47 | 84.41 | 84.6 | — |
| 2025-11-28 | 84.95 | 85.51 | 84.53 | 84.82 | — |
| 2025-12-01 | 84.52 | 85.46 | 84.37 | 84.45 | — |
| 2025-12-02 | 84.9 | 84.9 | 83.74 | 84.32 | — |
| 2025-12-03 | 83.75 | 86.02 | 83.5 | 85.94 | — |
| 2025-12-04 | 86.12 | 86.57 | 85.62 | 85.93 | — |
| 2025-12-05 | 85.78 | 87.75 | 85.73 | 87.52 | — |
| 2025-12-08 | 87.34 | 87.34 | 86.25 | 86.88 | — |
| 2025-12-09 | 87 | 88.73 | 85.71 | 88.21 | — |
| 2025-12-10 | 88.03 | 90.63 | 88.01 | 90.23 | — |
| 2025-12-11 | 90.02 | 92.03 | 88.99 | 91.54 | — |
| 2025-12-12 | 91.74 | 92 | 89.76 | 89.94 | — |
| 2025-12-15 | 90.75 | 92.1 | 89.8 | 90.63 | — |
| 2025-12-16 | 90.91 | 91.2 | 88.94 | 89.54 | — |
| 2025-12-17 | 89.78 | 90.3 | 89.03 | 89.37 | — |
| 2025-12-18 | 89.63 | 90.25 | 88.78 | 89.34 | — |
| 2025-12-19 | 89.47 | 90.04 | 88.4 | 88.95 | — |
| 2025-12-22 | 89.07 | 89.6 | 88.71 | 89.24 | — |
| 2025-12-23 | 89.69 | 90 | 89.24 | 89.52 | — |
| 2025-12-24 | 89.62 | 90.24 | 89.25 | 89.59 | — |
| 2025-12-26 | 89.78 | 89.84 | 88.95 | 89.38 | — |
| 2025-12-29 | 89.45 | 89.62 | 88.42 | 89.04 | — |
| 2025-12-30 | 89.06 | 89.52 | 88.74 | 88.9 | — |
| 2025-12-31 | 88.9 | 88.9 | 88.14 | 88.21 | — |
| 2026-01-02 | 88.31 | 89.61 | 87.6 | 89.42 | — |
| 2026-01-05 | 88.54 | 91.28 | 88.16 | 90.51 | — |
| 2026-01-06 | 90.14 | 92.2 | 89.81 | 91.8 | — |
| 2026-01-07 | 91.62 | 92.07 | 90.21 | 90.88 | — |
| 2026-01-08 | 90.88 | 92.51 | 90.88 | 91.73 | — |
| 2026-01-09 | 91.55 | 92.01 | 90.29 | 90.29 | — |
| 2026-01-12 | 89.62 | 90.85 | 89.24 | 90.2 | — |
| 2026-01-13 | 90.18 | 90.52 | 88.84 | 89.02 | — |
| 2026-01-14 | 88.87 | 91.48 | 88.87 | 91.21 | — |
| 2026-01-15 | 91.45 | 92.05 | 90.68 | 90.98 | — |
| 2026-01-16 | 90.69 | 90.94 | 88.25 | 88.48 | — |
| 2026-01-20 | 88.19 | 88.76 | 87.08 | 88.54 | — |
| 2026-01-21 | 88.91 | 91.47 | 88.76 | 91.09 | — |
| 2026-01-22 | 91.09 | 92.69 | 91.09 | 92.15 | — |
| 2026-01-23 | 91.48 | 92.06 | 90.02 | 91.21 | — |
| 2026-01-26 | 91.43 | 93.09 | 91.43 | 93 | — |
| 2026-01-27 | 92.9 | 93.88 | 91.94 | 92.23 | — |
| 2026-01-28 | 92.23 | 94.34 | 91.98 | 94.05 | — |
| 2026-01-29 | 94.65 | 95.4 | 93.87 | 94.76 | — |
| 2026-01-30 | 91.58 | 95.14 | 91.58 | 94.72 | — |
| 2026-02-02 | 94.57 | 96.38 | 94.28 | 96 | — |
| 2026-02-03 | 96 | 97.41 | 94.78 | 95.29 | — |
| 2026-02-04 | 95.19 | 96.77 | 95.08 | 96.4 | — |
| 2026-02-05 | 95.91 | 97.57 | 95.16 | 95.5 | — |
| 2026-02-06 | 96.33 | 97.88 | 96.09 | 97.34 | — |
| 2026-02-09 | 96.84 | 97.71 | 95.73 | 95.93 | — |
| 2026-02-10 | 94.48 | 95.91 | 91.52 | 93.64 | — |
| 2026-02-11 | 93.64 | 94.57 | 91.9 | 92.81 | — |
| 2026-02-12 | 93.12 | 94.12 | 89.72 | 90.51 | — |
| 2026-02-13 | 90.51 | 91.06 | 89.24 | 90.39 | — |
| 2026-02-17 | 90.53 | 92.38 | 90.09 | 91.98 | — |
| 2026-02-18 | 91.98 | 93.34 | 91.27 | 92.45 | — |
| 2026-02-19 | 92.45 | 92.93 | 90.84 | 92.15 | — |
| 2026-02-20 | 92.15 | 95.77 | 91.64 | 95.76 | — |
| 2026-02-23 | 95.29 | 96.34 | 91.76 | 92.69 | — |
| 2026-02-24 | 92.69 | 96.24 | 92.69 | 94.85 | — |
| 2026-02-25 | 95.09 | 95.27 | 93.82 | 94.68 | — |
| 2026-02-25 | 95.09 | 95.27 | 93.82 | 94.68 | — |
| 2026-02-26 | 94.99 | 97.59 | 94.99 | 97.5 | — |
| 2026-02-27 | 96.73 | 97.46 | 93.23 | 95.42 | — |
| 2026-03-02 | 94.14 | 97.3 | 93.36 | 95.83 | — |
| 2026-03-03 | 92.66 | 94.29 | 90.79 | 93.67 | — |
| 2026-03-04 | 93.64 | 94.13 | 92.91 | 93.5 | — |
| 2026-03-05 | 92.73 | 94.1 | 92.33 | 93.5 | — |
| 2026-03-06 | 91.57 | 93.04 | 89.62 | 92.26 | — |
| 2026-03-09 | 90.96 | 91.21 | 87.96 | 90.61 | — |
| 2026-03-10 | 90.71 | 91.72 | 89.38 | 89.73 | — |
| 2026-03-11 | 88.52 | 89.74 | 87.15 | 88.2 | — |
| 2026-03-12 | 86.66 | 87.75 | 86.07 | 86.19 | — |
| 2026-03-13 | 86.95 | 87.44 | 85.8 | 85.83 | — |
| 2026-03-16 | 86.78 | 87.64 | 86.38 | 86.45 | — |
| 2026-03-17 | 87.29 | 88.99 | 87.11 | 87.73 | — |
| 2026-03-18 | 87.31 | 88.05 | 86.55 | 86.68 | — |
| 2026-03-19 | 86.44 | 86.99 | 85.13 | 85.9 | — |
| 2026-03-20 | 85.89 | 86.1 | 84.95 | 85.07 | — |
| 2026-03-23 | 87 | 87.49 | 85.64 | 86.55 | — |
| 2026-03-24 | 85.69 | 88.42 | 85.5 | 87.72 | — |
| 2026-03-25 | 88.57 | 89.2 | 87.68 | 88.72 | — |
| 2026-03-26 | 88.6 | 90 | 87.8 | 88.94 | — |
| 2026-03-27 | 88.56 | 89.14 | 86.81 | 87.01 | — |
| 2026-03-30 | 88.08 | 89.42 | 87.21 | 88.23 | — |
| 2026-03-31 | 89.41 | 91.18 | 88.55 | 90.11 | — |
| 2026-04-01 | 90.33 | 91.26 | 89.63 | 90.08 | — |
| 2026-04-02 | 88.85 | 91.11 | 88.26 | 90.1 | — |
| 2026-04-06 | 89.76 | 91.14 | 89.3 | 91.11 | — |
| 2026-04-07 | 90.25 | 91.39 | 89.56 | 91.06 | — |
| 2026-04-08 | 92.87 | 94.93 | 92.39 | 94.2 | — |
| 2026-04-09 | 93.48 | 94.5 | 92.18 | 92.32 | — |
| 2026-04-10 | 91.91 | 92.27 | 91.1 | 91.8 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 78.78 | 79.32 | 78.49 | 78.97 | — |
| 2025-10-21 | 79.01 | 79.97 | 78.94 | 79.39 | — |
| 2025-10-22 | 79.56 | 80.3 | 78.56 | 79.14 | — |
| 2025-10-23 | 79.74 | 80.13 | 78.92 | 79.44 | — |
| 2025-10-24 | 79.91 | 80.46 | 79.45 | 79.62 | — |
| 2025-10-27 | 79.74 | 80.79 | 79.48 | 79.57 | — |
| 2025-10-28 | 81.42 | 82.74 | 80.01 | 82.2 | — |
| 2025-10-29 | 81.7 | 83.24 | 80.94 | 82.43 | — |
| 2025-10-30 | 82.43 | 83.97 | 82.35 | 82.74 | — |
| 2025-10-31 | 82.66 | 84.38 | 82.22 | 84.04 | — |
| 2025-11-03 | 83.47 | 83.99 | 82.1 | 83.02 | — |
| 2025-11-04 | 82.65 | 82.71 | 81.65 | 82.06 | — |
| 2025-11-05 | 82.04 | 82.51 | 81.1 | 81.16 | — |
| 2025-11-06 | 81.67 | 83.3 | 80.8 | 82.44 | — |
| 2025-11-07 | 82.5 | 82.94 | 81.57 | 82.86 | — |
| 2025-11-10 | 83.05 | 84.08 | 82.86 | 83.58 | — |
| 2025-11-11 | 83.82 | 84.62 | 83.64 | 84.38 | — |
| 2025-11-12 | 84.2 | 85.48 | 84.2 | 85.26 | — |
| 2025-11-13 | 85.36 | 86.05 | 84.5 | 84.62 | — |
| 2025-11-14 | 84.21 | 84.98 | 83.3 | 84.47 | — |
| 2025-11-17 | 84.27 | 84.27 | 80.44 | 81.01 | — |
| 2025-11-18 | 80.41 | 82.83 | 80 | 82.19 | — |
| 2025-11-19 | 82.26 | 83.33 | 81.72 | 83.11 | — |
| 2025-11-20 | 84.2 | 85.24 | 82.3 | 82.36 | — |
| 2025-11-21 | 82.64 | 85.21 | 82.4 | 84.29 | — |
| 2025-11-24 | 84.22 | 84.93 | 83.64 | 84.56 | — |
| 2025-11-25 | 84.75 | 85.76 | 84.67 | 84.69 | — |
| 2025-11-26 | 84.82 | 85.47 | 84.41 | 84.6 | — |
| 2025-11-28 | 84.95 | 85.51 | 84.53 | 84.82 | — |
| 2025-12-01 | 84.52 | 85.46 | 84.37 | 84.45 | — |
| 2025-12-02 | 84.9 | 84.9 | 83.74 | 84.32 | — |
| 2025-12-03 | 83.75 | 86.02 | 83.5 | 85.94 | — |
| 2025-12-04 | 86.12 | 86.57 | 85.62 | 85.93 | — |
| 2025-12-05 | 85.78 | 87.75 | 85.73 | 87.52 | — |
| 2025-12-08 | 87.34 | 87.34 | 86.25 | 86.88 | — |
| 2025-12-09 | 87 | 88.73 | 85.71 | 88.21 | — |
| 2025-12-10 | 88.03 | 90.63 | 88.01 | 90.23 | — |
| 2025-12-11 | 90.02 | 92.03 | 88.99 | 91.54 | — |
| 2025-12-12 | 91.74 | 92 | 89.76 | 89.94 | — |
| 2025-12-15 | 90.75 | 92.1 | 89.8 | 90.63 | — |
| 2025-12-16 | 90.91 | 91.2 | 88.94 | 89.54 | — |
| 2025-12-17 | 89.78 | 90.3 | 89.03 | 89.37 | — |
| 2025-12-18 | 89.63 | 90.25 | 88.78 | 89.34 | — |
| 2025-12-19 | 89.47 | 90.04 | 88.4 | 88.95 | — |
| 2025-12-22 | 89.07 | 89.6 | 88.71 | 89.24 | — |
| 2025-12-23 | 89.69 | 90 | 89.24 | 89.52 | — |
| 2025-12-24 | 89.62 | 90.24 | 89.25 | 89.59 | — |
| 2025-12-26 | 89.78 | 89.84 | 88.95 | 89.38 | — |
| 2025-12-29 | 89.45 | 89.62 | 88.42 | 89.04 | — |
| 2025-12-30 | 89.06 | 89.52 | 88.74 | 88.9 | — |
| 2025-12-31 | 88.9 | 88.9 | 88.14 | 88.21 | — |
| 2026-01-02 | 88.31 | 89.61 | 87.6 | 89.42 | — |
| 2026-01-05 | 88.54 | 91.28 | 88.16 | 90.51 | — |
| 2026-01-06 | 90.14 | 92.2 | 89.81 | 91.8 | — |
| 2026-01-07 | 91.62 | 92.07 | 90.21 | 90.88 | — |
| 2026-01-08 | 90.88 | 92.51 | 90.88 | 91.73 | — |
| 2026-01-09 | 91.55 | 92.01 | 90.29 | 90.29 | — |
| 2026-01-12 | 89.62 | 90.85 | 89.24 | 90.2 | — |
| 2026-01-13 | 90.18 | 90.52 | 88.84 | 89.02 | — |
| 2026-01-14 | 88.87 | 91.48 | 88.87 | 91.21 | — |
| 2026-01-15 | 91.45 | 92.05 | 90.68 | 90.98 | — |
| 2026-01-16 | 90.69 | 90.94 | 88.25 | 88.48 | — |
| 2026-01-20 | 88.19 | 88.76 | 87.08 | 88.54 | — |
| 2026-01-21 | 88.91 | 91.47 | 88.76 | 91.09 | — |
| 2026-01-22 | 91.09 | 92.69 | 91.09 | 92.15 | — |
| 2026-01-23 | 91.48 | 92.06 | 90.02 | 91.21 | — |
| 2026-01-26 | 91.43 | 93.09 | 91.43 | 93 | — |
| 2026-01-27 | 92.9 | 93.88 | 91.94 | 92.23 | — |
| 2026-01-28 | 92.23 | 94.34 | 91.98 | 94.05 | — |
| 2026-01-29 | 94.65 | 95.4 | 93.87 | 94.76 | — |
| 2026-01-30 | 91.58 | 95.14 | 91.58 | 94.72 | — |
| 2026-02-02 | 94.57 | 96.38 | 94.28 | 96 | — |
| 2026-02-03 | 96 | 97.41 | 94.78 | 95.29 | — |
| 2026-02-04 | 95.19 | 96.77 | 95.08 | 96.4 | — |
| 2026-02-05 | 95.91 | 97.57 | 95.16 | 95.5 | — |
| 2026-02-06 | 96.33 | 97.88 | 96.09 | 97.34 | — |
| 2026-02-09 | 96.84 | 97.71 | 95.73 | 95.93 | — |
| 2026-02-10 | 94.48 | 95.91 | 91.52 | 93.64 | — |
| 2026-02-11 | 93.64 | 94.57 | 91.9 | 92.81 | — |
| 2026-02-12 | 93.12 | 94.12 | 89.72 | 90.51 | — |
| 2026-02-13 | 90.51 | 91.06 | 89.24 | 90.39 | — |
| 2026-02-17 | 90.53 | 92.38 | 90.09 | 91.98 | — |
| 2026-02-18 | 91.98 | 93.34 | 91.27 | 92.45 | — |
| 2026-02-19 | 92.45 | 92.93 | 90.84 | 92.15 | — |
| 2026-02-20 | 92.15 | 95.77 | 91.64 | 95.76 | — |
| 2026-02-23 | 95.29 | 96.34 | 91.76 | 92.69 | — |
| 2026-02-24 | 92.69 | 96.24 | 92.69 | 94.85 | — |
| 2026-02-25 | 95.09 | 95.27 | 93.82 | 94.68 | — |
| 2026-02-25 | 95.09 | 95.27 | 93.82 | 94.68 | — |
| 2026-02-26 | 94.99 | 97.59 | 94.99 | 97.5 | — |
| 2026-02-27 | 96.73 | 97.46 | 93.23 | 95.42 | — |
| 2026-03-02 | 94.14 | 97.3 | 93.36 | 95.83 | — |
| 2026-03-03 | 92.66 | 94.29 | 90.79 | 93.67 | — |
| 2026-03-04 | 93.64 | 94.13 | 92.91 | 93.5 | — |
| 2026-03-05 | 92.73 | 94.1 | 92.33 | 93.5 | — |
| 2026-03-06 | 91.57 | 93.04 | 89.62 | 92.26 | — |
| 2026-03-09 | 90.96 | 91.21 | 87.96 | 90.61 | — |
| 2026-03-10 | 90.71 | 91.72 | 89.38 | 89.73 | — |
| 2026-03-11 | 88.52 | 89.74 | 87.15 | 88.2 | — |
| 2026-03-12 | 86.66 | 87.75 | 86.07 | 86.19 | — |
| 2026-03-13 | 86.95 | 87.44 | 85.8 | 85.83 | — |
| 2026-03-16 | 86.78 | 87.64 | 86.38 | 86.45 | — |
| 2026-03-17 | 87.29 | 88.99 | 87.11 | 87.73 | — |
| 2026-03-18 | 87.31 | 88.05 | 86.55 | 86.68 | — |
| 2026-03-19 | 86.44 | 86.99 | 85.13 | 85.9 | — |
| 2026-03-20 | 85.89 | 86.1 | 84.95 | 85.07 | — |
| 2026-03-23 | 87 | 87.49 | 85.64 | 86.55 | — |
| 2026-03-24 | 85.69 | 88.42 | 85.5 | 87.72 | — |
| 2026-03-25 | 88.57 | 89.2 | 87.68 | 88.72 | — |
| 2026-03-26 | 88.6 | 90 | 87.8 | 88.94 | — |
| 2026-03-27 | 88.56 | 89.14 | 86.81 | 87.01 | — |
| 2026-03-30 | 88.08 | 89.42 | 87.21 | 88.23 | — |
| 2026-03-31 | 89.41 | 91.18 | 88.55 | 90.11 | — |
| 2026-04-01 | 90.33 | 91.26 | 89.63 | 90.08 | — |
| 2026-04-02 | 88.85 | 91.11 | 88.26 | 90.1 | — |
| 2026-04-06 | 89.76 | 91.14 | 89.3 | 91.11 | — |
| 2026-04-07 | 90.25 | 91.39 | 89.56 | 91.06 | — |
| 2026-04-08 | 92.87 | 94.93 | 92.39 | 94.2 | — |
| 2026-04-09 | 93.48 | 94.5 | 92.18 | 92.32 | — |
| 2026-04-10 | 91.91 | 92.27 | 91.1 | 91.8 | — |
