PLTR·Historical Data
Check PLTR's full daily price history. Download OHLC data as CSV and track long-term trends.
Palantir Technologies (PLTR) — OHLC preview (2020-09-30 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 202.36 | 203.55 | 184.45 | 186.03 | — |
| 2026-10-15 | 196.58 | 200.91 | 192.6 | 200.5 | — |
| 2026-10-14 | 207.36 | 209.28 | 199.74 | 200.97 | — |
| 2026-10-13 | 207.9 | 210.88 | 205.97 | 208.67 | — |
| 2026-10-12 | 208.9 | 212.94 | 206.05 | 209 | — |
| 2026-10-09 | 201.06 | 209.3 | 198.3 | 209.05 | — |
| 2026-10-08 | 199 | 204.44 | 195.65 | 198.78 | — |
| 2026-10-07 | 192.7 | 194.7 | 190.11 | 194.12 | — |
| 2026-10-06 | 191 | 194.56 | 190.25 | 192.07 | — |
| 2026-10-05 | 189.15 | 192.69 | 187.63 | 189.4 | — |
| 2026-10-02 | 193.24 | 194.78 | 188.26 | 188.75 | — |
| 2026-10-01 | 190.18 | 191.8 | 186.6 | 190.04 | — |
| 2026-09-30 | 187.93 | 190.99 | 187 | 187.05 | — |
| 2026-09-29 | 187.34 | 188.63 | 184.81 | 186.97 | — |
| 2026-09-28 | 186.23 | 190.25 | 185.62 | 187.48 | — |
| 2026-09-25 | 192.86 | 194.21 | 189.35 | 189.67 | — |
| 2026-09-24 | 189.2 | 194.68 | 188.24 | 192.59 | — |
| 2026-09-23 | 186.22 | 193.79 | 182.95 | 191.79 | — |
| 2026-09-21 | 178.73 | 183.38 | 176.76 | 183.09 | — |
| 2026-09-18 | 177.04 | 177.75 | 172 | 177.64 | — |
| 2026-09-17 | 175.76 | 177.88 | 172.61 | 176.24 | — |
| 2026-09-16 | 170.39 | 174.77 | 168.96 | 174.34 | — |
| 2026-09-15 | 170.24 | 176.59 | 169.45 | 172.56 | — |
| 2026-09-14 | 169.7 | 174.36 | 166.42 | 173.31 | — |
| 2026-09-11 | 168 | 168.61 | 165.4 | 167.23 | — |
| 2026-09-10 | 167.36 | 169 | 164.55 | 165.86 | — |
| 2026-09-09 | 171.32 | 171.86 | 168.61 | 169.53 | — |
| 2026-09-08 | 173.1 | 175.82 | 170.02 | 170.3 | — |
| 2026-09-04 | 180.02 | 182.19 | 173.67 | 174.33 | — |
| 2026-09-02 | 176.99 | 177.55 | 165.71 | 169.46 | — |