PLTR historical OHLC prices
Download PLTR daily OHLC history, export CSV, and review long-term price data.
Palantir Technologies (PLTR) — OHLC preview (2020-09-30 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 176.99 | 177.55 | 165.71 | 169.46 | — |
| 2026-09-01 | 182.75 | 186.55 | 179.75 | 179.92 | — |
| 2026-08-31 | 184.49 | 187.94 | 183.79 | 186.38 | — |
| 2026-08-28 | 184.95 | 188.37 | 184.38 | 186.29 | — |
| 2026-08-27 | 178.75 | 186.86 | 178.01 | 185.93 | — |
| 2026-08-26 | 170.6 | 178.49 | 168.9 | 177.5 | — |
| 2026-08-25 | 176.63 | 179.87 | 172.2 | 172.73 | — |
| 2026-08-24 | 177.39 | 178.75 | 171.31 |