Download PLTR daily OHLC history, export CSV, and review long-term price data.
Palantir Technologies (PLTR) — OHLC preview (2020-09-30 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 131.8 | 134.77 | 129.05 | 132.38 | — |
| 2026-07-16 | 133.28 | 134.89 | 128.68 | 134.44 | — |
| 2026-07-15 | 134.17 | 136.88 | 132.88 | 133.76 | — |
| 2026-07-14 | 123.61 | 135.79 | 122.64 | 133.72 | — |
| 2026-07-13 | 127.4 | 130.72 | 126.19 | 130.04 | — |
| 2026-07-10 | 132.14 | 132.27 | 125.77 | 126.79 | — |
| 2026-07-17 | 131.8 | 134.8 | 129.1 | 132.4 | +0.4% |
| 2026-07-16 | 133.3 | 134.9 | 128.7 | 134.4 | +0.9% |
| 2026-07-15 | 134.2 | 136.9 | 132.9 | 133.8 | -0.3% |
| 2026-07-14 | 123.6 | 135.8 | 122.6 | 133.7 | +8.2% |
| 2026-07-13 | 127.4 | 130.7 | 126.2 | 130.0 | +2.1% |
| 2026-07-10 | 132.1 | 132.3 | 125.8 | 126.8 | -4.0% |
| 2026-07-09 | 127.9 | 129.2 | 124.8 | 129.0 | +0.9% |
| 2026-07-08 | 129.6 | 132.4 | 126.7 | 132.2 | +2.0% |
| 2026-07-07 | 133.7 | 138.9 | 131.5 | 134.4 | +0.5% |
| 2026-07-06 | 127.1 | 134.1 | 126.8 | 132.5 | +4.2% |
| 2026-07-02 | 128.8 | 132.9 | 128.3 | 129.3 | +0.4% |
| 2026-07-01 | 120.3 | 128.3 | 119.4 | 125.7 | +4.5% |
| 2026-06-30 | 114.9 | 118.7 | 114.6 | 116.7 | +1.5% |
| 2026-06-29 | 116.2 | 119.1 | 114.7 | 115.7 | -0.5% |
| 2026-06-26 | 109.0 | 114.1 | 108.5 | 112.9 | +3.6% |
| 2026-06-25 | 111.4 | 112.1 | 106.4 | 107.3 | -3.7% |
| 2026-06-24 | 114.1 | 118.0 | 112.3 | 113.5 | -0.5% |
| 2026-06-23 | 120.1 | 120.9 | 116.2 | 116.7 | -2.8% |
| 2026-06-22 | 125.7 | 128.9 | 119.2 | 119.5 | -5.0% |
| 2026-06-18 | 131.0 | 131.4 | 125.0 | 128.5 | -1.9% |
| 2026-06-17 | 131.9 | 136.1 | 129.9 | 130.6 | -0.9% |
| 2026-06-16 | 134.5 | 134.5 | 129.6 | 133.3 | -0.9% |
| 2026-06-15 | 130.0 | 135.0 | 129.7 | 134.7 | +3.6% |
| 2026-06-12 | 130.9 | 131.1 | 126.7 | 128.0 | -2.2% |
| 2026-06-11 | 128.8 | 131.5 | 127.2 | 131.1 | +1.8% |
| 2026-06-10 | 129.3 | 133.2 | 128.8 | 130.2 | +0.7% |
| 2026-06-09 | 134.9 | 137.0 | 127.4 | 132.1 | -2.1% |
| 2026-06-05 | 140.3 | 142.0 | 134.0 | 135.5 | -3.4% |
| 2026-06-04 | 145.6 | 146.4 | 140.3 | 141.7 | -2.7% |
| 2026-06-03 | 149.7 | 151.7 | 141.3 | 142.2 | -5.0% |
| 2026-07-09 | 127.87 | 129.19 | 124.81 | 129.04 | — |
| 2026-07-08 | 129.63 | 132.39 | 126.72 | 132.22 | — |
| 2026-07-07 | 133.73 | 138.9 | 131.46 | 134.37 | — |
| 2026-07-06 | 127.14 | 134.07 | 126.76 | 132.54 | — |
| 2026-07-02 | 128.82 | 132.88 | 128.29 | 129.3 | — |
| 2026-07-01 | 120.28 | 128.25 | 119.35 | 125.73 | — |
| 2026-06-30 | 114.91 | 118.7 | 114.57 | 116.67 | — |
| 2026-06-29 | 116.23 | 119.08 | 114.71 | 115.7 | — |
| 2026-06-26 | 109.04 | 114.08 | 108.47 | 112.93 | — |
| 2026-06-25 | 111.43 | 112.14 | 106.38 | 107.27 | — |
| 2026-06-24 | 114.05 | 118 | 112.25 | 113.5 | — |
| 2026-06-23 | 120.11 | 120.94 | 116.18 | 116.7 | — |
| 2026-06-22 | 125.74 | 128.87 | 119.2 | 119.5 | — |
| 2026-06-18 | 130.95 | 131.41 | 125.01 | 128.47 | — |
| 2026-06-17 | 131.85 | 136.1 | 129.92 | 130.63 | — |
| 2026-06-16 | 134.51 | 134.51 | 129.62 | 133.25 | — |
| 2026-06-15 | 129.99 | 134.98 | 129.7 | 134.71 | — |
| 2026-06-12 | 130.91 | 131.09 | 126.65 | 127.99 | — |
| 2026-06-11 | 128.79 | 131.52 | 127.18 | 131.08 | — |
| 2026-06-10 | 129.32 | 133.18 | 128.8 | 130.21 | — |
| 2026-06-09 | 134.85 | 136.99 | 127.35 | 132.07 | — |
| 2026-06-05 | 140.25 | 141.97 | 134.02 | 135.53 | — |
| 2026-06-04 | 145.63 | 146.37 | 140.27 | 141.7 | — |
| 2026-06-03 | 149.7 | 151.68 | 141.25 | 142.2 | — |