Palantir Technologies Inc.
View PLTR stock price, historical returns, and performance trends — updated daily.
Palantir Technologies Inc. Class A Common Stock (PLTR) company overview
Palantir is an artificial intelligence, analytics, and automated decision-making company that leverages data to drive efficiency across its clients' organizations. The firm serves commercial and government clients via its Foundry and Gotham platforms, respectively. Palantir works only with entities in Western-allied nations and reserves the right not to work with anyone that is antithetical to Western values. The company was founded in 2003 and went public in 2020.
| Period | Return % |
|---|---|
| Last date | -0.23 |
| Week | 0.87 |
| Last Month | 16.19 |
| Last 3 months | 49.14 |
| Last 6 months | 41.05 |
| Year to Date (YTD) | 19.44 |
| Last 1 year | 11.62 |
| Last 2 years | 372.54 |
| Last 3 years | 1054.95 |
| Last 5 years | 726.46 |
| Last 10 years | 2010.53 |
| Last 15 years | 2010.53 |
| Last 20 years | 2010.53 |
| Last 25 years | 2010.53 |
| Last 50 years | 2010.53 |
| Period | Return % |
|---|---|
| Last date | 0.28 |
| Week | -0.28 |
| Last Month | 1.9 |
| Last 3 months | 2.81 |
| Last 6 months | 10.27 |
| Year to Date (YTD) | 12.97 |
| Last 1 year | 16.03 |
| Last 2 years | 33.12 |
| Last 3 years | 77 |
| Last 5 years | 72.59 |
| Last 10 years | 263.4 |
| Last 15 years | 537.16 |
| Last 20 years | 464.01 |
| Last 25 years | 605.02 |
| Last 50 years | 1656.46 |
| Period | Return % |
|---|---|
| 2020 | 147.89 |
| 2021 | -22.08 |
| 2022 | -65.35 |
| 2023 | 168.7 |
| 2024 | 356.15 |
| 2025 | 136.4 |
| 2026 | 19.44 |
| Period | Return % |
|---|---|
| 2020-Q3 | 0 |
| 2020-Q4 | 148.94 |
| 2021-Q1 | -0.34 |
| 2021-Q2 | 14.26 |
| 2021-Q3 | -2.75 |
| 2021-Q4 | -25.15 |
| 2022-Q1 | -25.9 |
| 2022-Q2 | -34.42 |
| 2022-Q3 | -12.3 |
| 2022-Q4 | -22.09 |
| 2023-Q1 | 32.24 |
| 2023-Q2 | 82.94 |
| 2023-Q3 | 3.09 |
| 2023-Q4 | 8.12 |
| 2024-Q1 | 38.78 |
| 2024-Q2 | 10.8 |
| 2024-Q3 | 43.74 |
| 2024-Q4 | 107.43 |
| 2025-Q1 | 12.25 |
| 2025-Q2 | 60.98 |
| 2025-Q3 | 39.59 |
| 2025-Q4 | -3.89 |
| 2026-Q1 | -12.86 |
| 2026-Q2 | -20.36 |
| 2026-Q3 | 48.77 |
| 2026-Q4 | 5.5 |
| Period | Return % |
|---|---|
| 2020-09 | 0 |
| 2020-10 | 6.63 |
| 2020-11 | 167.62 |
| 2020-12 | -13.13 |
| 2021-01 | 49.38 |
| 2021-02 | -32.06 |
| 2021-03 | -2.55 |
| 2021-04 | -1.07 |
| 2021-05 | -0.39 |
| 2021-06 | 14.86 |
| 2021-07 | -17.64 |
| 2021-08 | 21.33 |
| 2021-09 | -8.73 |
| 2021-10 | 7.65 |
| 2021-11 | -20.21 |
| 2021-12 | -11.82 |
| 2022-01 | -24.71 |
| 2022-02 | -13.57 |
| 2022-03 | 15.86 |
| 2022-04 | -24.25 |
| 2022-05 | -16.54 |
| 2022-06 | 4.49 |
| 2022-07 | 14.11 |
| 2022-08 | -25.41 |
| 2022-09 | 5.31 |
| 2022-10 | 8.12 |
| 2022-11 | -14.68 |
| 2022-12 | -14.4 |
| 2023-01 | 21.18 |
| 2023-02 | 0.77 |
| 2023-03 | 7.78 |
| 2023-04 | -8.28 |
| 2023-05 | 89.81 |
| 2023-06 | 4.21 |
| 2023-07 | 29.42 |
| 2023-08 | -24.5 |
| 2023-09 | 6.81 |
| 2023-10 | -7.5 |
| 2023-11 | 35.47 |
| 2023-12 | -14.36 |
| 2024-01 | -6.29 |
| 2024-02 | 55.87 |
| 2024-03 | -8.25 |
| 2024-04 | -4.52 |
| 2024-05 | -1.32 |
| 2024-06 | 16.84 |
| 2024-07 | 6.16 |
| 2024-08 | 17.07 |
| 2024-09 | 18.17 |
| 2024-10 | 11.72 |
| 2024-11 | 61.41 |
| 2024-12 | 12.75 |
| 2025-01 | 9.07 |
| 2025-02 | 2.95 |
| 2025-03 | -0.61 |
| 2025-04 | 40.33 |
| 2025-05 | 11.26 |
| 2025-06 | 3.45 |
| 2025-07 | 16.16 |
| 2025-08 | -1.04 |
| 2025-09 | 16.41 |
| 2025-10 | 9.89 |
| 2025-11 | -15.97 |
| 2025-12 | 5.52 |
| 2026-01 | -17.53 |
| 2026-02 | -6.41 |
| 2026-03 | 6.63 |
| 2026-04 | -4.9 |
| 2026-05 | 12.53 |
| 2026-06 | -25.47 |
| 2026-07 | 5.48 |
| 2026-08 | 51.45 |
| 2026-09 | 0.36 |
| 2026-10 | 7.19 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-16 | 181.78 | 184.82 | 176.45 | 178.12 | — |
| 2025-10-17 | 177.75 | 181.59 | 173.95 | 178.15 | — |
| 2025-10-20 | 179.49 | 183.09 | 177.44 | 181.59 | — |
| 2025-10-21 | 182.06 | 182.39 | 178.65 | 181.51 | — |
| 2025-10-22 | 181.93 | 182.21 | 169.42 | 175.49 | — |
| 2025-10-23 | 175.45 | 181.56 | 175.01 | 180.48 | — |
| 2025-10-24 | 182.88 | 186.17 | 182.85 | 184.63 | — |
| 2025-10-27 | 188.97 | 192.83 | 187.52 | 189.18 | — |
| 2025-10-28 | 189.48 | 191.78 | 186.78 | 189.6 | — |
| 2025-10-29 | 191.08 | 199.85 | 190.49 | 198.81 | — |
| 2025-10-30 | 198.43 | 199.67 | 194.12 | 194.55 | — |
| 2025-10-31 | 199.2 | 204.18 | 197.92 | 200.47 | — |
| 2025-11-03 | 205.04 | 207.52 | 201.82 | 207.18 | — |
| 2025-11-04 | 192.07 | 195.7 | 185.56 | 190.74 | — |
| 2025-11-05 | 189 | 190.32 | 181.21 | 187.9 | — |
| 2025-11-06 | 187.99 | 191.09 | 174.53 | 175.05 | — |
| 2025-11-07 | 173.15 | 178.7 | 168.91 | 177.93 | — |
| 2025-11-10 | 184.31 | 194.93 | 183.52 | 193.61 | — |
| 2025-11-11 | 190.34 | 192.93 | 187.13 | 190.96 | — |
| 2025-11-12 | 190.58 | 190.58 | 180.4 | 184.17 | — |
| 2025-11-13 | 181.71 | 182.7 | 170.73 | 172.14 | — |
| 2025-11-14 | 166.98 | 177.29 | 164.5 | 174.01 | — |
| 2025-11-17 | 170.53 | 174.24 | 167.68 | 171.25 | — |
| 2025-11-18 | 168.37 | 172.83 | 165.5 | 167.33 | — |
| 2025-11-19 | 167.8 | 169.6 | 162.42 | 165.42 | — |
| 2025-11-20 | 172.07 | 174.57 | 154.4 | 155.74 | — |
| 2025-11-21 | 156.01 | 158.11 | 147.56 | 154.85 | — |
| 2025-11-24 | 157.47 | 165.17 | 157 | 162.25 | — |
| 2025-11-25 | 160.07 | 164.65 | 156.55 | 163.55 | — |
| 2025-11-26 | 166.85 | 168.34 | 163.88 | 165.77 | — |
| 2025-11-28 | 167.76 | 168.8 | 165.88 | 168.45 | — |
| 2025-12-01 | 165 | 169.1 | 163.12 | 167.49 | — |
| 2025-12-02 | 169.59 | 175.75 | 169.59 | 170.69 | — |
| 2025-12-03 | 170.14 | 177.91 | 168.83 | 176.08 | — |
| 2025-12-04 | 176.37 | 178.44 | 174.43 | 177.92 | — |
| 2025-12-05 | 178.23 | 182.15 | 177.16 | 181.76 | — |
| 2025-12-08 | 182.21 | 183.88 | 179.54 | 181.49 | — |
| 2025-12-09 | 180.97 | 182.85 | 180.38 | 181.84 | — |
| 2025-12-10 | 184.95 | 190.39 | 182.75 | 187.91 | — |
| 2025-12-11 | 184.8 | 188.05 | 180.21 | 187.54 | — |
| 2025-12-12 | 185.81 | 186.52 | 177.67 | 183.57 | — |
| 2025-12-15 | 185.08 | 187.78 | 180.03 | 183.25 | — |
| 2025-12-16 | 181.65 | 188.5 | 181.14 | 187.75 | — |
| 2025-12-17 | 187.71 | 187.75 | 176.5 | 177.29 | — |
| 2025-12-18 | 181.51 | 187.33 | 181.51 | 185.69 | — |
| 2025-12-19 | 186.74 | 195 | 186.73 | 193.38 | — |
| 2025-12-22 | 195.04 | 198.88 | 192.43 | 193.98 | — |
| 2025-12-23 | 192.82 | 195.37 | 191.74 | 194.13 | — |
| 2025-12-24 | 193.16 | 195.17 | 192.83 | 194.17 | — |
| 2025-12-26 | 195.01 | 196.35 | 188.62 | 188.71 | — |
| 2025-12-29 | 186.85 | 187.2 | 183.64 | 184.18 | — |
| 2025-12-30 | 184.35 | 184.73 | 180.7 | 180.84 | — |
| 2025-12-31 | 181.13 | 181.53 | 177.25 | 177.75 | — |
| 2026-01-02 | 181.3 | 181.35 | 166.35 | 167.86 | — |
| 2026-01-05 | 174.88 | 175.82 | 171.79 | 174.04 | — |
| 2026-01-06 | 175.76 | 180.19 | 174.77 | 179.71 | — |
| 2026-01-07 | 179.8 | 187.28 | 177.66 | 181.68 | — |
| 2026-01-08 | 185.62 | 185.66 | 174.37 | 176.86 | — |
| 2026-01-09 | 177.02 | 178.72 | 174.75 | 177.49 | — |
| 2026-01-12 | 177.68 | 182.5 | 176.34 | 179.41 | — |
| 2026-01-13 | 178.88 | 181.1 | 176.14 | 178.96 | — |
| 2026-01-14 | 178.12 | 181.6 | 173.95 | 178.4 | — |
| 2026-01-15 | 178.71 | 180.6 | 176.53 | 177.07 | — |
| 2026-01-16 | 179.36 | 182.43 | 170.01 | 170.96 | — |
| 2026-01-20 | 167.62 | 171.97 | 166.24 | 168.53 | — |
| 2026-01-21 | 168.4 | 169.49 | 161.11 | 165.33 | — |
| 2026-01-22 | 168.93 | 169 | 164.95 | 165.9 | — |
| 2026-01-23 | 167.27 | 172 | 166.3 | 169.6 | — |
| 2026-01-26 | 168.21 | 170.59 | 167.32 | 167.47 | — |
| 2026-01-27 | 167.48 | 169.44 | 164.69 | 165.7 | — |
| 2026-01-28 | 164.4 | 165.04 | 157.24 | 157.35 | — |
| 2026-01-29 | 157.63 | 157.63 | 147.12 | 151.86 | — |
| 2026-01-30 | 150.05 | 151 | 145.14 | 146.59 | — |
| 2026-02-02 | 150.94 | 151.4 | 146.65 | 147.76 | — |
| 2026-02-03 | 165.05 | 165.08 | 153.12 | 157.88 | — |
| 2026-02-04 | 155.41 | 155.85 | 135.68 | 139.54 | — |
| 2026-02-05 | 136.82 | 137.98 | 128.32 | 130.01 | — |
| 2026-02-06 | 135.33 | 137.69 | 132.35 | 135.9 | — |
| 2026-02-09 | 136.58 | 145.87 | 134.78 | 142.91 | — |
| 2026-02-10 | 144.96 | 145.56 | 137.77 | 139.51 | — |
| 2026-02-11 | 139.02 | 139.25 | 132.95 | 135.68 | — |
| 2026-02-12 | 135.36 | 135.89 | 126.56 | 129.13 | — |
| 2026-02-13 | 127.9 | 133.56 | 126.23 | 131.41 | — |
| 2026-02-17 | 128.9 | 134.32 | 127.29 | 133.02 | — |
| 2026-02-18 | 135.89 | 140.96 | 134.87 | 135.38 | — |
| 2026-02-19 | 132.31 | 136.16 | 131.01 | 134.89 | — |
| 2026-02-20 | 132.37 | 136.21 | 131.17 | 135.24 | — |
| 2026-02-23 | 132.04 | 132.04 | 127.39 | 130.6 | — |
| 2026-02-24 | 129.01 | 130.24 | 126.37 | 128.84 | — |
| 2026-02-25 | 130.61 | 136.09 | 129.18 | 134.19 | — |
| 2026-02-26 | 133.85 | 137.51 | 132.63 | 135.94 | — |
| 2026-02-27 | 134.07 | 138.1 | 133.98 | 137.19 | — |
| 2026-03-02 | 140.77 | 147.14 | 140.52 | 145.17 | — |
| 2026-03-03 | 142.1 | 147.5 | 138.2 | 147.22 | — |
| 2026-03-04 | 148.43 | 154.52 | 148.06 | 153.19 | — |
| 2026-03-05 | 152.94 | 156.38 | 149.61 | 152.67 | — |
| 2026-03-06 | 150.44 | 161.45 | 150.29 | 157.16 | — |
| 2026-03-09 | 155.69 | 158.44 | 152.97 | 156.43 | — |
| 2026-03-10 | 155.99 | 156.66 | 150.14 | 151.14 | — |
| 2026-03-11 | 151.38 | 153.17 | 149.33 | 151.6 | — |
| 2026-03-12 | 153.01 | 155.88 | 150.98 | 153.5 | — |
| 2026-03-13 | 153.19 | 154.56 | 148.58 | 150.95 | — |
| 2026-03-16 | 152.45 | 153.86 | 151.18 | 152.72 | — |
| 2026-03-17 | 152.3 | 156.75 | 152.12 | 155.08 | — |
| 2026-03-18 | 154.82 | 156.69 | 152.61 | 152.77 | — |
| 2026-03-19 | 153.06 | 156.15 | 150.5 | 155.68 | — |
| 2026-03-20 | 155.25 | 156.6 | 149.09 | 150.68 | — |
| 2026-03-23 | 153.27 | 161.08 | 153.27 | 160.84 | — |
| 2026-03-24 | 160.1 | 162.4 | 151.64 | 154.78 | — |
| 2026-03-25 | 157.3 | 160.27 | 154.85 | 154.96 | — |
| 2026-03-26 | 153.05 | 153.07 | 147.25 | 147.56 | — |
| 2026-03-27 | 145.88 | 145.96 | 141.56 | 143.06 | — |
| 2026-03-30 | 143.27 | 144.12 | 136.3 | 137.55 | — |
| 2026-03-31 | 140.08 | 147.86 | 138.98 | 146.28 | — |
| 2026-04-01 | 147.08 | 148.3 | 144.47 | 146.49 | — |
| 2026-04-02 | 143.48 | 148.51 | 140.51 | 148.46 | — |
| 2026-04-06 | 148.31 | 150.61 | 146.63 | 147.93 | — |
| 2026-04-07 | 146.88 | 150.26 | 144.45 | 150.07 | — |
| 2026-04-08 | 154.76 | 156.25 | 139.17 | 140.76 | — |
| 2026-04-09 | 139.31 | 139.4 | 128.47 | 130.49 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-16 | 181.78 | 184.82 | 176.45 | 178.12 | — |
| 2025-10-17 | 177.75 | 181.59 | 173.95 | 178.15 | — |
| 2025-10-20 | 179.49 | 183.09 | 177.44 | 181.59 | — |
| 2025-10-21 | 182.06 | 182.39 | 178.65 | 181.51 | — |
| 2025-10-22 | 181.93 | 182.21 | 169.42 | 175.49 | — |
| 2025-10-23 | 175.45 | 181.56 | 175.01 | 180.48 | — |
| 2025-10-24 | 182.88 | 186.17 | 182.85 | 184.63 | — |
| 2025-10-27 | 188.97 | 192.83 | 187.52 | 189.18 | — |
| 2025-10-28 | 189.48 | 191.78 | 186.78 | 189.6 | — |
| 2025-10-29 | 191.08 | 199.85 | 190.49 | 198.81 | — |
| 2025-10-30 | 198.43 | 199.67 | 194.12 | 194.55 | — |
| 2025-10-31 | 199.2 | 204.18 | 197.92 | 200.47 | — |
| 2025-11-03 | 205.04 | 207.52 | 201.82 | 207.18 | — |
| 2025-11-04 | 192.07 | 195.7 | 185.56 | 190.74 | — |
| 2025-11-05 | 189 | 190.32 | 181.21 | 187.9 | — |
| 2025-11-06 | 187.99 | 191.09 | 174.53 | 175.05 | — |
| 2025-11-07 | 173.15 | 178.7 | 168.91 | 177.93 | — |
| 2025-11-10 | 184.31 | 194.93 | 183.52 | 193.61 | — |
| 2025-11-11 | 190.34 | 192.93 | 187.13 | 190.96 | — |
| 2025-11-12 | 190.58 | 190.58 | 180.4 | 184.17 | — |
| 2025-11-13 | 181.71 | 182.7 | 170.73 | 172.14 | — |
| 2025-11-14 | 166.98 | 177.29 | 164.5 | 174.01 | — |
| 2025-11-17 | 170.53 | 174.24 | 167.68 | 171.25 | — |
| 2025-11-18 | 168.37 | 172.83 | 165.5 | 167.33 | — |
| 2025-11-19 | 167.8 | 169.6 | 162.42 | 165.42 | — |
| 2025-11-20 | 172.07 | 174.57 | 154.4 | 155.74 | — |
| 2025-11-21 | 156.01 | 158.11 | 147.56 | 154.85 | — |
| 2025-11-24 | 157.47 | 165.17 | 157 | 162.25 | — |
| 2025-11-25 | 160.07 | 164.65 | 156.55 | 163.55 | — |
| 2025-11-26 | 166.85 | 168.34 | 163.88 | 165.77 | — |
| 2025-11-28 | 167.76 | 168.8 | 165.88 | 168.45 | — |
| 2025-12-01 | 165 | 169.1 | 163.12 | 167.49 | — |
| 2025-12-02 | 169.59 | 175.75 | 169.59 | 170.69 | — |
| 2025-12-03 | 170.14 | 177.91 | 168.83 | 176.08 | — |
| 2025-12-04 | 176.37 | 178.44 | 174.43 | 177.92 | — |
| 2025-12-05 | 178.23 | 182.15 | 177.16 | 181.76 | — |
| 2025-12-08 | 182.21 | 183.88 | 179.54 | 181.49 | — |
| 2025-12-09 | 180.97 | 182.85 | 180.38 | 181.84 | — |
| 2025-12-10 | 184.95 | 190.39 | 182.75 | 187.91 | — |
| 2025-12-11 | 184.8 | 188.05 | 180.21 | 187.54 | — |
| 2025-12-12 | 185.81 | 186.52 | 177.67 | 183.57 | — |
| 2025-12-15 | 185.08 | 187.78 | 180.03 | 183.25 | — |
| 2025-12-16 | 181.65 | 188.5 | 181.14 | 187.75 | — |
| 2025-12-17 | 187.71 | 187.75 | 176.5 | 177.29 | — |
| 2025-12-18 | 181.51 | 187.33 | 181.51 | 185.69 | — |
| 2025-12-19 | 186.74 | 195 | 186.73 | 193.38 | — |
| 2025-12-22 | 195.04 | 198.88 | 192.43 | 193.98 | — |
| 2025-12-23 | 192.82 | 195.37 | 191.74 | 194.13 | — |
| 2025-12-24 | 193.16 | 195.17 | 192.83 | 194.17 | — |
| 2025-12-26 | 195.01 | 196.35 | 188.62 | 188.71 | — |
| 2025-12-29 | 186.85 | 187.2 | 183.64 | 184.18 | — |
| 2025-12-30 | 184.35 | 184.73 | 180.7 | 180.84 | — |
| 2025-12-31 | 181.13 | 181.53 | 177.25 | 177.75 | — |
| 2026-01-02 | 181.3 | 181.35 | 166.35 | 167.86 | — |
| 2026-01-05 | 174.88 | 175.82 | 171.79 | 174.04 | — |
| 2026-01-06 | 175.76 | 180.19 | 174.77 | 179.71 | — |
| 2026-01-07 | 179.8 | 187.28 | 177.66 | 181.68 | — |
| 2026-01-08 | 185.62 | 185.66 | 174.37 | 176.86 | — |
| 2026-01-09 | 177.02 | 178.72 | 174.75 | 177.49 | — |
| 2026-01-12 | 177.68 | 182.5 | 176.34 | 179.41 | — |
| 2026-01-13 | 178.88 | 181.1 | 176.14 | 178.96 | — |
| 2026-01-14 | 178.12 | 181.6 | 173.95 | 178.4 | — |
| 2026-01-15 | 178.71 | 180.6 | 176.53 | 177.07 | — |
| 2026-01-16 | 179.36 | 182.43 | 170.01 | 170.96 | — |
| 2026-01-20 | 167.62 | 171.97 | 166.24 | 168.53 | — |
| 2026-01-21 | 168.4 | 169.49 | 161.11 | 165.33 | — |
| 2026-01-22 | 168.93 | 169 | 164.95 | 165.9 | — |
| 2026-01-23 | 167.27 | 172 | 166.3 | 169.6 | — |
| 2026-01-26 | 168.21 | 170.59 | 167.32 | 167.47 | — |
| 2026-01-27 | 167.48 | 169.44 | 164.69 | 165.7 | — |
| 2026-01-28 | 164.4 | 165.04 | 157.24 | 157.35 | — |
| 2026-01-29 | 157.63 | 157.63 | 147.12 | 151.86 | — |
| 2026-01-30 | 150.05 | 151 | 145.14 | 146.59 | — |
| 2026-02-02 | 150.94 | 151.4 | 146.65 | 147.76 | — |
| 2026-02-03 | 165.05 | 165.08 | 153.12 | 157.88 | — |
| 2026-02-04 | 155.41 | 155.85 | 135.68 | 139.54 | — |
| 2026-02-05 | 136.82 | 137.98 | 128.32 | 130.01 | — |
| 2026-02-06 | 135.33 | 137.69 | 132.35 | 135.9 | — |
| 2026-02-09 | 136.58 | 145.87 | 134.78 | 142.91 | — |
| 2026-02-10 | 144.96 | 145.56 | 137.77 | 139.51 | — |
| 2026-02-11 | 139.02 | 139.25 | 132.95 | 135.68 | — |
| 2026-02-12 | 135.36 | 135.89 | 126.56 | 129.13 | — |
| 2026-02-13 | 127.9 | 133.56 | 126.23 | 131.41 | — |
| 2026-02-17 | 128.9 | 134.32 | 127.29 | 133.02 | — |
| 2026-02-18 | 135.89 | 140.96 | 134.87 | 135.38 | — |
| 2026-02-19 | 132.31 | 136.16 | 131.01 | 134.89 | — |
| 2026-02-20 | 132.37 | 136.21 | 131.17 | 135.24 | — |
| 2026-02-23 | 132.04 | 132.04 | 127.39 | 130.6 | — |
| 2026-02-24 | 129.01 | 130.24 | 126.37 | 128.84 | — |
| 2026-02-25 | 130.61 | 136.09 | 129.18 | 134.19 | — |
| 2026-02-26 | 133.85 | 137.51 | 132.63 | 135.94 | — |
| 2026-02-27 | 134.07 | 138.1 | 133.98 | 137.19 | — |
| 2026-03-02 | 140.77 | 147.14 | 140.52 | 145.17 | — |
| 2026-03-03 | 142.1 | 147.5 | 138.2 | 147.22 | — |
| 2026-03-04 | 148.43 | 154.52 | 148.06 | 153.19 | — |
| 2026-03-05 | 152.94 | 156.38 | 149.61 | 152.67 | — |
| 2026-03-06 | 150.44 | 161.45 | 150.29 | 157.16 | — |
| 2026-03-09 | 155.69 | 158.44 | 152.97 | 156.43 | — |
| 2026-03-10 | 155.99 | 156.66 | 150.14 | 151.14 | — |
| 2026-03-11 | 151.38 | 153.17 | 149.33 | 151.6 | — |
| 2026-03-12 | 153.01 | 155.88 | 150.98 | 153.5 | — |
| 2026-03-13 | 153.19 | 154.56 | 148.58 | 150.95 | — |
| 2026-03-16 | 152.45 | 153.86 | 151.18 | 152.72 | — |
| 2026-03-17 | 152.3 | 156.75 | 152.12 | 155.08 | — |
| 2026-03-18 | 154.82 | 156.69 | 152.61 | 152.77 | — |
| 2026-03-19 | 153.06 | 156.15 | 150.5 | 155.68 | — |
| 2026-03-20 | 155.25 | 156.6 | 149.09 | 150.68 | — |
| 2026-03-23 | 153.27 | 161.08 | 153.27 | 160.84 | — |
| 2026-03-24 | 160.1 | 162.4 | 151.64 | 154.78 | — |
| 2026-03-25 | 157.3 | 160.27 | 154.85 | 154.96 | — |
| 2026-03-26 | 153.05 | 153.07 | 147.25 | 147.56 | — |
| 2026-03-27 | 145.88 | 145.96 | 141.56 | 143.06 | — |
| 2026-03-30 | 143.27 | 144.12 | 136.3 | 137.55 | — |
| 2026-03-31 | 140.08 | 147.86 | 138.98 | 146.28 | — |
| 2026-04-01 | 147.08 | 148.3 | 144.47 | 146.49 | — |
| 2026-04-02 | 143.48 | 148.51 | 140.51 | 148.46 | — |
| 2026-04-06 | 148.31 | 150.61 | 146.63 | 147.93 | — |
| 2026-04-07 | 146.88 | 150.26 | 144.45 | 150.07 | — |
| 2026-04-08 | 154.76 | 156.25 | 139.17 | 140.76 | — |
| 2026-04-09 | 139.31 | 139.4 | 128.47 | 130.49 | — |
