PODD·Historical Data
Check PODD's full daily price history. Download OHLC data as CSV and track long-term trends.
Insulet Corporation (PODD) — OHLC preview (2007-05-15 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 140.99 | 141.86 | 137.12 | 138.13 | — |
| 2026-10-12 | 135.97 | 140.22 | 135.51 | 139.81 | — |
| 2026-10-09 | 134.19 | 137.17 | 133.72 | 135.28 | — |
| 2026-10-08 | 133.96 | 134.59 | 132.85 | 134.47 | — |
| 2026-10-07 | 134.94 | 137.01 | 133.33 | 134.36 | — |
| 2026-10-06 | 135.77 | 136.16 | 133.73 | 134.73 | — |
| 2026-10-05 | 131.69 | 135.71 | 131.23 | 135.62 | — |
| 2026-10-02 | 132.31 | 132.53 | 128.01 | 131.69 | — |
| 2026-10-01 | 131.78 | 131.83 | 128.74 | 130.79 | — |
| 2026-09-30 | 132.93 | 133.15 | 130.1 | 130.47 | — |
| 2026-09-29 | 132.54 | 133.12 | 130.8 | 132.84 | — |
| 2026-09-28 | 134.44 | 135.4 | 130.38 | 133.11 | — |
| 2026-09-25 | 135.78 | 138.06 | 134.48 | 136.13 | — |
| 2026-09-24 | 136.8 | 139.35 | 134.55 | 135.78 | — |
| 2026-09-23 | 139.07 | 139.82 | 134.73 | 136.49 | — |
| 2026-09-21 | 140.6 | 141.49 | 138.59 | 140.53 | — |
| 2026-09-18 | 141.25 | 142.17 | 140.03 | 140.6 | — |
| 2026-09-17 | 140.38 | 141.8 | 138.51 | 141.55 | — |
| 2026-09-16 | 138.86 | 143.45 | 138.11 | 140.6 | — |
| 2026-09-15 | 137.59 | 140.28 | 136.16 | 139.24 | — |
| 2026-09-14 | 134.23 | 137.98 | 131.61 | 137.8 | — |
| 2026-09-11 | 135.4 | 135.57 | 131.24 | 131.96 | — |
| 2026-09-10 | 136.74 | 138.66 | 134.11 | 134.68 | — |
| 2026-09-09 | 140.26 | 142.69 | 137.25 | 137.92 | — |
| 2026-09-08 | 147.39 | 147.39 | 139.27 | 142.28 | — |
| 2026-09-04 | 149.32 | 150.56 | 145.42 | 147.48 | — |
| 2026-09-02 | 148 | 151.39 | 147.21 | 148.14 | — |
| 2026-08-31 | 142.93 | 149.68 | 142.01 | 148.66 | — |
| 2026-08-27 | 142.96 | 144.6 | 140.98 | 143.41 | — |
| 2026-08-26 | 141.27 | 144.64 | 141.23 | 143.38 | — |