Download PODD daily OHLC history, export CSV, and review long-term price data.
Insulet Corporation (PODD) — OHLC preview (2007-05-15 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 162.25 | 165.54 | 159.01 | 164.06 | — |
| 2026-07-16 | 162.19 | 169.85 | 161.65 | 164.43 | — |
| 2026-07-15 | 157.68 | 163.78 | 156.78 | 159.28 | — |
| 2026-07-14 | 157.8 | 160.06 | 153.84 | 159.12 | — |
| 2026-07-13 | 161.48 | 164.45 | 161.23 | 162.06 | — |
| 2026-07-10 | 159.3 | 161.82 | 158.3 | 161.28 | — |
| 2026-07-17 | 162.3 | 165.5 | 159.0 | 164.1 | +1.1% |
| 2026-07-16 | 162.2 | 169.9 | 161.7 | 164.4 | +1.4% |
| 2026-07-15 | 157.7 | 163.8 | 156.8 | 159.3 | +1.0% |
| 2026-07-14 | 157.8 | 160.1 | 153.8 | 159.1 | +0.8% |
| 2026-07-13 | 161.5 | 164.5 | 161.2 | 162.1 | +0.4% |
| 2026-07-10 | 159.3 | 161.8 | 158.3 | 161.3 | +1.2% |
| 2026-07-09 | 156.4 | 158.6 | 152.8 | 158.3 | +1.2% |
| 2026-07-08 | 159.1 | 159.8 | 156.8 | 157.5 | -1.1% |
| 2026-07-07 | 163.8 | 163.8 | 158.9 | 161.6 | -1.4% |
| 2026-07-06 | 163.7 | 164.4 | 153.6 | 159.8 | -2.4% |
| 2026-07-02 | 161.3 | 167.8 | 159.3 | 164.5 | +2.0% |
| 2026-07-01 | 157.7 | 160.4 | 154.5 | 159.8 | +1.3% |
| 2026-06-30 | 155.9 | 157.2 | 152.2 | 152.3 | -2.4% |
| 2026-06-29 | 158.2 | 160.7 | 156.7 | 157.7 | -0.3% |
| 2026-06-26 | 155.3 | 160.9 | 154.5 | 158.3 | +1.9% |
| 2026-06-25 | 148.2 | 154.2 | 148.0 | 153.8 | +3.8% |
| 2026-06-24 | 144.8 | 149.6 | 144.8 | 148.9 | +2.8% |
| 2026-06-23 | 143.0 | 145.7 | 141.6 | 143.9 | +0.6% |
| 2026-06-22 | 144.5 | 144.8 | 138.8 | 139.0 | -3.8% |
| 2026-06-18 | 144.6 | 146.2 | 142.1 | 145.8 | +0.8% |
| 2026-06-17 | 148.0 | 150.8 | 142.6 | 143.5 | -3.0% |
| 2026-06-16 | 149.7 | 150.9 | 146.3 | 147.7 | -1.3% |
| 2026-06-15 | 149.2 | 150.6 | 147.5 | 148.1 | -0.7% |
| 2026-06-12 | 149.6 | 150.6 | 145.1 | 149.7 | +0.1% |
| 2026-06-11 | 150.0 | 150.9 | 147.3 | 149.2 | -0.6% |
| 2026-06-10 | 159.0 | 161.4 | 149.3 | 150.7 | -5.2% |
| 2026-06-09 | 150.9 | 160.9 | 149.2 | 159.6 | +5.8% |
| 2026-06-05 | 149.2 | 154.7 | 149.2 | 153.2 | +2.7% |
| 2026-06-04 | 146.9 | 151.2 | 144.3 | 146.4 | -0.3% |
| 2026-06-03 | 144.5 | 145.3 | 141.5 | 143.3 | -0.8% |
| 2026-07-09 |
| 156.4 |
| 158.63 |
| 152.78 |
| 158.29 |
| — |
| 2026-07-08 | 159.14 | 159.82 | 156.8 | 157.46 | — |
| 2026-07-07 | 163.83 | 163.84 | 158.85 | 161.55 | — |
| 2026-07-06 | 163.7 | 164.4 | 153.64 | 159.77 | — |
| 2026-07-02 | 161.26 | 167.82 | 159.31 | 164.48 | — |
| 2026-07-01 | 157.69 | 160.44 | 154.49 | 159.79 | — |
| 2026-06-30 | 155.94 | 157.17 | 152.16 | 152.25 | — |
| 2026-06-29 | 158.22 | 160.7 | 156.73 | 157.74 | — |
| 2026-06-26 | 155.34 | 160.92 | 154.46 | 158.25 | — |
| 2026-06-25 | 148.18 | 154.2 | 148.02 | 153.82 | — |
| 2026-06-24 | 144.83 | 149.63 | 144.82 | 148.88 | — |
| 2026-06-23 | 143 | 145.74 | 141.62 | 143.9 | — |
| 2026-06-22 | 144.45 | 144.78 | 138.79 | 138.97 | — |
| 2026-06-18 | 144.64 | 146.21 | 142.1 | 145.76 | — |
| 2026-06-17 | 147.96 | 150.82 | 142.55 | 143.52 | — |
| 2026-06-16 | 149.7 | 150.89 | 146.33 | 147.69 | — |
| 2026-06-15 | 149.23 | 150.55 | 147.46 | 148.14 | — |
| 2026-06-12 | 149.6 | 150.6 | 145.14 | 149.7 | — |
| 2026-06-11 | 150.03 | 150.86 | 147.34 | 149.19 | — |
| 2026-06-10 | 159.01 | 161.35 | 149.29 | 150.71 | — |
| 2026-06-09 | 150.92 | 160.87 | 149.17 | 159.61 | — |
| 2026-06-05 | 149.23 | 154.71 | 149.21 | 153.22 | — |
| 2026-06-04 | 146.89 | 151.15 | 144.27 | 146.41 | — |
| 2026-06-03 | 144.47 | 145.34 | 141.45 | 143.3 | — |