PODD historical OHLC prices
Download PODD daily OHLC history, export CSV, and review long-term price data.
Insulet Corporation (PODD) — OHLC preview (2007-05-15 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 148 | 151.39 | 147.21 | 148.14 | — |
| 2026-08-31 | 142.93 | 149.68 | 142.01 | 148.66 | — |
| 2026-08-27 | 142.96 | 144.6 | 140.98 | 143.41 | — |
| 2026-08-26 | 141.27 | 144.64 | 141.23 | 143.38 | — |
| 2026-08-25 | 145.28 | 146.1 | 141.78 | 143.05 | — |
| 2026-08-24 | 151.17 | 151.75 | 145.15 | 145.42 | — |
| 2026-08-21 | 146.87 | 150.2 | 145.07 | 148.16 | — |
| 2026-08-20 | 151.74 | 152.68 | 146.67 |