Insulet Corporation (PODD) company overview Insulet was founded in 2000 with the goal of making continuous subcutaneous insulin infusion therapy for diabetes easier to use. The result was the Omnipod system, which consists of a small disposable insulin infusion device that can be operated through a smartphone to control dosage. Since the Omnipod was approved by the US Food and Drug Administration in 2005, more than 600,000 insulin-dependent diabetic patients are using it worldwide.
PODD — period returns Period Return % Last date 1.68 Week 4.3 Last Month 0.36 Last 3 months -13.99 Last 6 months -29.96 Year to Date (YTD) -50.13 Last 1 year -55.39 Last 2 years -38.81 Last 3 years -0.2 Last 5 years -51.66 Last 10 years 255.24 Last 15 years 806.23 Last 20 years 784.09 Last 25 years 784.09 Last 50 years 784.09
SPY benchmark — period returns Period Return % Last date -1.11 Week -1.97 Last Month 1.22 Last 3 months 2.69 Last 6 months 8.78 Year to Date (YTD) 11.72 Last 1 year 15.53 Last 2 years 31.08 Last 3 years 75.05 Last 5 years 70.68 Last 10 years 257.14 Last 15 years 527.36 Last 20 years 455.21 Last 25 years 597.22 Last 50 years 1637.03
PODD annual returns (chart) PODD annual returns Period Return % 2007 47.12 2008 -67.04 2009 82.14 2010 3.13 2011 17.17 2012 11.33 2013 72.64 2014 28.55 2015 -16.31 2016 1.67 2017 84.74 2018 14.96 2019 133.15 2020 50.57 2021 5.74 2022 6.78 2023 -24.23 2024 24.85 2025 10.66 2026 -50.13
PODD quarterly returns (chart) PODD quarterly returns Period Return % 2007-Q2 -11.03 2007-Q3 50.52 2007-Q4 10.49 2008-Q1 -38.51 2008-Q2 9.31 2008-Q3 -14.71 2008-Q4 -42.04 2009-Q1 -47.7 2009-Q2 81.6 2009-Q3 45.47 2009-Q4 37.7 2010-Q1 0.4 2010-Q2 0.27 2010-Q3 -6.48 2010-Q4 4.94 2011-Q1 28.31 2011-Q2 6.95 2011-Q3 -32.24 2011-Q4 31.77 2012-Q1 0.42 2012-Q2 11.48 2012-Q3 -1.19 2012-Q4 -2.21 2013-Q1 20.34 2013-Q2 20.81 2013-Q3 15.23 2013-Q4 -0.22 2014-Q1 32.35 2014-Q2 -17.88 2014-Q3 -9.66 2014-Q4 25.13 2015-Q1 -26.18 2015-Q2 -2.7 2015-Q3 -13.69 2015-Q4 43.44 2016-Q1 -10.52 2016-Q2 -9.79 2016-Q3 32.15 2016-Q4 -7.47 2017-Q1 15.37 2017-Q2 19.58 2017-Q3 7.68 2017-Q4 23.94 2018-Q1 25.62 2018-Q2 0.82 2018-Q3 23.2 2018-Q4 -24.59 2019-Q1 29.5 2019-Q2 25.1 2019-Q3 39.18 2019-Q4 5.14 2020-Q1 -2.41 2020-Q2 22.05 2020-Q3 21.58 2020-Q4 7.61 2021-Q1 3.7 2021-Q2 3.66 2021-Q3 2.02 2021-Q4 -6.75 2022-Q1 -3.38 2022-Q2 -21.89 2022-Q3 1.3 2022-Q4 26.36 2023-Q1 11.38 2023-Q2 -9.57 2023-Q3 -43.73 2023-Q4 31.47 2024-Q1 -18.03 2024-Q2 20.05 2024-Q3 18.65 2024-Q4 11.3 2025-Q1 2.24 2025-Q2 19.38 2025-Q3 2.91 2025-Q4 -7.11 2026-Q1 -25.83 2026-Q2 -26.46 2026-Q3 -18.35 2026-Q4 7.88
PODD monthly returns (chart) PODD monthly returns Period Return % 2007-05 -7.14 2007-06 -4.18 2007-07 -1.27 2007-08 25.68 2007-09 23.44 2007-10 15.13 2007-11 9.66 2007-12 -14.49 2008-01 -15.63 2008-02 -13.53 2008-03 -15.94 2008-04 27.15 2008-05 -10.98 2008-06 -3.5 2008-07 -11.32 2008-08 2.8 2008-09 -2.93 2008-10 -59.77 2008-11 -12.68 2008-12 57.87 2009-01 2.85 2009-02 -22.92 2009-03 -33.01 2009-04 40.24 2009-05 25.74 2009-06 6.5 2009-07 -12.99 2009-08 37.46 2009-09 21.93 2009-10 -1.16 2009-11 10.45 2009-12 16.48 2010-01 -4.55 2010-02 7.85 2010-03 2.65 2010-04 -8.48 2010-05 5.5 2010-06 3.29 2010-07 -1.73 2010-08 -10.62 2010-09 6.96 2010-10 12.8 2010-11 -14.92 2010-12 14.22 2011-01 9.87 2011-02 4.35 2011-03 16.04 2011-04 4.22 2011-05 -1.91 2011-06 5.17 2011-07 -11.32 2011-08 -11.09 2011-09 -12.7 2011-10 6.95 2011-11 13.85 2011-12 1.35 2012-01 3.35 2012-02 1.44 2012-03 -3.04 2012-04 -6.69 2012-05 3.14 2012-06 16.02 2012-07 -8.47 2012-08 7.21 2012-09 2.91 2012-10 -1.71 2012-11 3.49 2012-12 -3.33 2013-01 8.72 2013-02 -2.17 2013-03 14.58 2013-04 -2.4 2013-05 18.3 2013-06 5.19 2013-07 1.53 2013-08 4.55 2013-09 8.7 2013-10 7.81 2013-11 -5.25 2013-12 0.22 2014-01 15.9 2014-02 10.26 2014-03 0.02 2014-04 -20.65 2014-05 -2.66 2014-06 8.3 2014-07 -10.92 2014-08 2.18 2014-09 2.05 2014-10 17.15 2014-11 7.92 2014-12 -1.14 2015-01 -36.19 2015-02 7.96 2015-03 5.11 2015-04 -10.49 2015-05 -5.29 2015-06 9.62 2015-07 9.36 2015-08 -12.33 2015-09 -12.79 2015-10 15.4 2015-11 22.37 2015-12 3.33 2016-01 -12.25 2016-02 -7.66 2016-03 8.22 2016-04 0.42 2016-05 -9.85 2016-06 0.73 2016-07 17.03 2016-08 19.61 2016-09 -3.28 2016-10 -9.33 2016-11 -9.35 2016-12 11.98 2017-01 10.4 2017-02 4.71 2017-03 -1.08 2017-04 0.74
PODD OHLC (1 year) — price trend PODD OHLC (1 year) Date Open High Low Close Volume 2025-10-20 318.12 326.88 318.12 326.85 — 2025-10-21 325.84 329.97 322.83 328.97 — 2025-10-22 332.98 335.26 328.81 329.22 — 2025-10-23 327.9 330.81 323.17 323.46 — 2025-10-24 325.91 327.74 320.78 320.91 — 2025-10-27 321.4 326.42 320.76 325.8 — 2025-10-28 324.77 326.81 321.66 324.34 — 2025-10-29 322.67 323.04 314.92 316.17 — 2025-10-30 316.81 320.43 311.5 311.95 — 2025-10-31 310.81 316.67 309.27 313.01 — 2025-11-03 313.61 320.67 313.61 318.77 — 2025-11-04 319.48 322.86 316.37 320.27 — 2025-11-05 315.23 319.14 308.84 314.44 — 2025-11-06 323.49 335 290.16 323.4 — 2025-11-07 326.35 332.95 316.86 319.82 — 2025-11-10 320.63 325 311.51 320.35 — 2025-11-11 322.19 327.38 321.96 326.28 — 2025-11-12 325.96 339.51 324.76 336.84 — 2025-11-13 334.87 341.03 331.61 332.67 — 2025-11-14 333.93 336.56 328.84 332.7 — 2025-11-17 331.43 334.81 327.24 328.02 — 2025-11-18 327.84 335.87 324.97 333.47 — 2025-11-19 340.24 348.23 336.82 346.36 — 2025-11-20 347.25 354.88 312.06 312.89 — 2025-11-21 321.97 334.47 316.88 331.17 — 2025-11-24 330.03 341.27 330.03 337.53 — 2025-11-25 337.53 342.13 325.55 328.85 — 2025-11-26 327.54 330.83 324 326.8 — 2025-11-28 327.95 328.28 324.28 327.19 — 2025-12-01 324.83 325 310.18 310.83 — 2025-12-02 313.17 314 306.69 309 — 2025-12-03 309.18 310.44 303.2 307.56 — 2025-12-04 308.78 317.34 305.05 315.92 — 2025-12-05 315.12 315.99 302.96 304.49 — 2025-12-08 304.56 304.56 295.16 296.19 — 2025-12-09 300.23 306.04 293.66 294.2 — 2025-12-10 293.92 301.22 292.77 295.19 — 2025-12-11 296.45 297.67 290.98 294.17 — 2025-12-12 296.08 297.48 293.51 295.7 — 2025-12-15 296.1 297.2 291.18 291.51 — 2025-12-16 296.36 296.36 287.52 288.73 — 2025-12-17 288.81 295 288.81 289.57 — 2025-12-18 292.19 299.22 291.74 292.88 — 2025-12-19 293.75 297.02 288.4 289.62 — 2025-12-22 289.82 292.53 287.97 291.57 — 2025-12-23 291.61 292.75 285.02 285.5 — 2025-12-24 285.08 289.91 285.08 288.82 — 2025-12-26 288.36 290.12 286.66 288.63 — 2025-12-29 289.26 290.6 285.58 287.36 — 2025-12-30 286.03 287.53 285.2 287.03 — 2025-12-31 286.18 287 284.09 284.24 — 2026-01-02 285.46 286.52 280.18 282.92 — 2026-01-05 282.21 285.4 278.79 283.51 — 2026-01-06 283.4 295.16 281.91 294.35 — 2026-01-07 295.86 299.8 294.51 299.17 — 2026-01-08 295.2 297.37 288.02 292.89 — 2026-01-09 293.08 294.04 280.52 289.04 — 2026-01-12 286.71 288.34 277.6 278.55 — 2026-01-13 278.54 283.35 277.03 278.17 — 2026-01-14 277.04 284.25 275.1 282.89 — 2026-01-15 282 287.86 279.86 286.49 — 2026-01-16 286.28 289.26 283.41 287.7 — 2026-01-20 285.51 288.12 281.65 284.25 — 2026-01-21 285.67 288.98 281.44 284.96 — 2026-01-22 284.96 287.41 275.12 280 — 2026-01-23 279.83 279.86 265.78 271.6 — 2026-01-26 271.56 275.92 269.91 271.31 — 2026-01-27 268.18 270.61 261.95 264.91 — 2026-01-28 266.2 266.61 257.32 258.2 — 2026-01-29 257.85 260.6 254.08 255.1 — 2026-01-30 256.03 263.04 253.04 255.81 — 2026-02-02 256.91 260.5 254.88 256.62 — 2026-02-03 255.83 258.75 249.63 251.22 — 2026-02-04 253.19 256.02 246.14 251.24 — 2026-02-05 251.81 255.1 242.53 243.15 — 2026-02-06 242.65 244.51 240.03 241.93 — 2026-02-09 243.26 247.25 240.33 245.57 — 2026-02-10 246.13 255.71 246.13 252.41 — 2026-02-11 251.81 253.57 247.37 250.85 — 2026-02-12 251.85 254.4 240.78 240.82 — 2026-02-13 241.63 249.73 241.63 242.74 — 2026-02-17 243.57 249.65 242.18 246.34 — 2026-02-18 266 275.1 256.62 258.07 — 2026-02-19 257.58 257.89 242.34 249.1 — 2026-02-20 245.67 246.02 237.02 241.89 — 2026-02-23 245.85 250.41 243.67 249.38 — 2026-02-24 247.35 250.79 241.77 245.25 — 2026-02-25 244.62 249.2 242.39 248.12 — 2026-02-26 249.94 253.33 248.44 251.5 — 2026-02-27 248.62 252.63 245.66 246.61 — 2026-03-02 243.99 249.23 242 245.45 — 2026-03-03 240.91 243.1 236.51 241.84 — 2026-03-04 239.73 247.6 238 242.89 — 2026-03-05 240.84 243.87 238.5 240.94 — 2026-03-06 238.43 239.73 233.29 237.01 — 2026-03-09 234.77 241.13 234.66 240.38 — 2026-03-10 241.86 241.9 233.77 238.24 — 2026-03-11 236.85 238.99 234.47 238.82 — 2026-03-12 237.51 239.97 234 236.07 — 2026-03-13 226.14 228.98 216.51 219.84 — 2026-03-16 222.8 229.89 219.89 224.66 — 2026-03-17 225.78 233.26 220.85 230.49 — 2026-03-18 228.05 231.91 226.51 230.28 — 2026-03-19 231.26 232.18 226.26 228.63 — 2026-03-20 227.68 230.25 224.32 227.1 — 2026-03-23 230.88 230.88 225.21 227.08 — 2026-03-24 225.34 227.98 221.39 225.5 — 2026-03-25 225.69 227.24 215.26 216 — 2026-03-26 216 221.1 215.62 218.11 — 2026-03-27 216.83 218.05 208.14 208.22 — 2026-03-30 205.11 210.52 205.11 208.01 — 2026-03-31 210.81 212.92 206.55 209.84 — 2026-04-01 210.18 212.7 203.18 207.04 — 2026-04-02 202.93 209.32 202.52 204.31 — 2026-04-06 204.11 206.32 202.74 203.5 — 2026-04-07 198.1 206.69 198.1 202.46 — 2026-04-08 205.92 209 201.99 203.51 — 2026-04-09 201.67 203.13 197.54 199.42 — 2026-04-10 199.42 199.78 195.28 196.93 — 2026-04-13 196.23 198.47 194.61 197.81 —
PODD OHLC with signals — price trend PODD OHLC with signals Date Open High Low Close Volume 2025-10-20 318.12 326.88 318.12 326.85 — 2025-10-21 325.84 329.97 322.83 328.97 — 2025-10-22 332.98 335.26 328.81 329.22 — 2025-10-23 327.9 330.81 323.17 323.46 — 2025-10-24 325.91 327.74 320.78 320.91 — 2025-10-27 321.4 326.42 320.76 325.8 — 2025-10-28 324.77 326.81 321.66 324.34 — 2025-10-29 322.67 323.04 314.92 316.17 — 2025-10-30 316.81 320.43 311.5 311.95 — 2025-10-31 310.81 316.67 309.27 313.01 — 2025-11-03 313.61 320.67 313.61 318.77 — 2025-11-04 319.48 322.86 316.37 320.27 — 2025-11-05 315.23 319.14 308.84 314.44 — 2025-11-06 323.49 335 290.16 323.4 — 2025-11-07 326.35 332.95 316.86 319.82 — 2025-11-10 320.63 325 311.51 320.35 — 2025-11-11 322.19 327.38 321.96 326.28 — 2025-11-12 325.96 339.51 324.76 336.84 — 2025-11-13 334.87 341.03 331.61 332.67 — 2025-11-14 333.93 336.56 328.84 332.7 — 2025-11-17 331.43 334.81 327.24 328.02 — 2025-11-18 327.84 335.87 324.97 333.47 — 2025-11-19 340.24 348.23 336.82 346.36 — 2025-11-20 347.25 354.88 312.06 312.89 — 2025-11-21 321.97 334.47 316.88 331.17 — 2025-11-24 330.03 341.27 330.03 337.53 — 2025-11-25 337.53 342.13 325.55 328.85 — 2025-11-26 327.54 330.83 324 326.8 — 2025-11-28 327.95 328.28 324.28 327.19 — 2025-12-01 324.83 325 310.18 310.83 — 2025-12-02 313.17 314 306.69 309 — 2025-12-03 309.18 310.44 303.2 307.56 — 2025-12-04 308.78 317.34 305.05 315.92 — 2025-12-05 315.12 315.99 302.96 304.49 — 2025-12-08 304.56 304.56 295.16 296.19 — 2025-12-09 300.23 306.04 293.66 294.2 — 2025-12-10 293.92 301.22 292.77 295.19 — 2025-12-11 296.45 297.67 290.98 294.17 — 2025-12-12 296.08 297.48 293.51 295.7 — 2025-12-15 296.1 297.2 291.18 291.51 — 2025-12-16 296.36 296.36 287.52 288.73 — 2025-12-17 288.81 295 288.81 289.57 — 2025-12-18 292.19 299.22 291.74 292.88 — 2025-12-19 293.75 297.02 288.4 289.62 — 2025-12-22 289.82 292.53 287.97 291.57 — 2025-12-23 291.61 292.75 285.02 285.5 — 2025-12-24 285.08 289.91 285.08 288.82 — 2025-12-26 288.36 290.12 286.66 288.63 — 2025-12-29 289.26 290.6 285.58 287.36 — 2025-12-30 286.03 287.53 285.2 287.03 — 2025-12-31 286.18 287 284.09 284.24 — 2026-01-02 285.46 286.52 280.18 282.92 — 2026-01-05 282.21 285.4 278.79 283.51 — 2026-01-06 283.4 295.16 281.91 294.35 — 2026-01-07 295.86 299.8 294.51 299.17 — 2026-01-08 295.2 297.37 288.02 292.89 — 2026-01-09 293.08 294.04 280.52 289.04 — 2026-01-12 286.71 288.34 277.6 278.55 — 2026-01-13 278.54 283.35 277.03 278.17 — 2026-01-14 277.04 284.25 275.1 282.89 — 2026-01-15 282 287.86 279.86 286.49 — 2026-01-16 286.28 289.26 283.41 287.7 — 2026-01-20 285.51 288.12 281.65 284.25 — 2026-01-21 285.67 288.98 281.44 284.96 — 2026-01-22 284.96 287.41 275.12 280 — 2026-01-23 279.83 279.86 265.78 271.6 — 2026-01-26 271.56 275.92 269.91 271.31 — 2026-01-27 268.18 270.61 261.95 264.91 — 2026-01-28 266.2 266.61 257.32 258.2 — 2026-01-29 257.85 260.6 254.08 255.1 — 2026-01-30 256.03 263.04 253.04 255.81 — 2026-02-02 256.91 260.5 254.88 256.62 — 2026-02-03 255.83 258.75 249.63 251.22 — 2026-02-04 253.19 256.02 246.14 251.24 — 2026-02-05 251.81 255.1 242.53 243.15 — 2026-02-06 242.65 244.51 240.03 241.93 — 2026-02-09 243.26 247.25 240.33 245.57 — 2026-02-10 246.13 255.71 246.13 252.41 — 2026-02-11 251.81 253.57 247.37 250.85 — 2026-02-12 251.85 254.4 240.78 240.82 — 2026-02-13 241.63 249.73 241.63 242.74 — 2026-02-17 243.57 249.65 242.18 246.34 — 2026-02-18 266 275.1 256.62 258.07 — 2026-02-19 257.58 257.89 242.34 249.1 — 2026-02-20 245.67 246.02 237.02 241.89 — 2026-02-23 245.85 250.41 243.67 249.38 — 2026-02-24 247.35 250.79 241.77 245.25 — 2026-02-25 244.62 249.2 242.39 248.12 — 2026-02-26 249.94 253.33 248.44 251.5 — 2026-02-27 248.62 252.63 245.66 246.61 — 2026-03-02 243.99 249.23 242 245.45 — 2026-03-03 240.91 243.1 236.51 241.84 — 2026-03-04 239.73 247.6 238 242.89 — 2026-03-05 240.84 243.87 238.5 240.94 — 2026-03-06 238.43 239.73 233.29 237.01 — 2026-03-09 234.77 241.13 234.66 240.38 — 2026-03-10 241.86 241.9 233.77 238.24 — 2026-03-11 236.85 238.99 234.47 238.82 — 2026-03-12 237.51 239.97 234 236.07 — 2026-03-13 226.14 228.98 216.51 219.84 — 2026-03-16 222.8 229.89 219.89 224.66 — 2026-03-17 225.78 233.26 220.85 230.49 — 2026-03-18 228.05 231.91 226.51 230.28 — 2026-03-19 231.26 232.18 226.26 228.63 — 2026-03-20 227.68 230.25 224.32 227.1 — 2026-03-23 230.88 230.88 225.21 227.08 — 2026-03-24 225.34 227.98 221.39 225.5 — 2026-03-25 225.69 227.24 215.26 216 — 2026-03-26 216 221.1 215.62 218.11 — 2026-03-27 216.83 218.05 208.14 208.22 — 2026-03-30 205.11 210.52 205.11 208.01 — 2026-03-31 210.81 212.92 206.55 209.84 — 2026-04-01 210.18 212.7 203.18 207.04 — 2026-04-02 202.93 209.32 202.52 204.31 — 2026-04-06 204.11 206.32 202.74 203.5 — 2026-04-07 198.1 206.69 198.1 202.46 — 2026-04-08 205.92 209 201.99 203.51 — 2026-04-09 201.67 203.13 197.54 199.42 — 2026-04-10 199.42 199.78 195.28 196.93 — 2026-04-13 196.23 198.47 194.61 197.81 —
