QCOM·Historical Data
Check QCOM's full daily price history. Download OHLC data as CSV and track long-term trends.
Qualcomm (QCOM) — OHLC preview (1991-12-13 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 175 | 177.86 | 171.9 | 172.11 | — |
| 2026-10-15 | 169.31 | 179.21 | 168.84 | 178.4 | — |
| 2026-10-14 | 173.63 | 175.61 | 171.02 | 172.62 | — |
| 2026-10-13 | 172.54 | 180.78 | 172.29 | 176.86 | — |
| 2026-10-12 | 175 | 175.22 | 172.16 | 174.43 | — |
| 2026-10-09 | 176.4 | 176.4 | 171.79 | 175.5 | — |
| 2026-10-08 | 174.48 | 176.28 | 171.02 | 176.01 | — |
| 2026-10-07 | 178.67 | 179.82 | 175.37 | 177.12 | — |
| 2026-10-06 | 182.03 | 183.09 | 179.33 | 181.03 | — |
| 2026-10-05 | 185.07 | 185.48 | 180.31 | 180.79 | — |
| 2026-10-02 | 186.38 | 188.95 | 183.36 | 184.87 | — |
| 2026-10-01 | 185.1 | 186.36 | 181.77 | 182.09 | — |
| 2026-09-30 | 184.9 | 188.34 | 183.15 | 184.04 | — |
| 2026-09-29 | 189.48 | 190 | 182.23 | 184.1 | — |
| 2026-09-28 | 198.98 | 199.09 | 186.71 | 187.48 | — |
| 2026-09-25 | 195.4 | 205.85 | 194.53 | 201.97 | — |
| 2026-09-24 | 196.58 | 196.77 | 191.75 | 194.26 | — |
| 2026-09-23 | 199.61 | 199.61 | 193.23 | 197.24 | — |
| 2026-09-21 | 180.61 | 195.31 | 179.23 | 194.23 | — |
| 2026-09-18 | 191.61 | 192.12 | 175.97 | 177.72 | — |
| 2026-09-17 | 190.35 | 191.9 | 187.76 | 188.71 | — |
| 2026-09-16 | 189.29 | 191.28 | 183.37 | 184.84 | — |
| 2026-09-15 | 181.08 | 190.06 | 180.99 | 187.8 | — |
| 2026-09-14 | 170.78 | 181.7 | 170.51 | 180.15 | — |
| 2026-09-11 | 178.25 | 185.46 | 175.74 | 181.97 | — |
| 2026-09-10 | 172.13 | 182.4 | 171 | 176.88 | — |
| 2026-09-09 | 174.53 | 180.86 | 173.32 | 176.4 | — |
| 2026-09-08 | 180.32 | 183.49 | 172.04 | 174.09 | — |
| 2026-09-04 | 169.82 | 170.63 | 167.04 | 168.74 | — |
| 2026-09-02 | 166.04 | 170.6 | 165.08 | 169.96 | — |