Download QCOM daily OHLC history, export CSV, and review long-term price data.
Qualcomm (QCOM) — OHLC preview (1991-12-13 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 166.64 | 172.39 | 164.77 | 171.78 | — |
| 2026-07-16 | 173.53 | 173.96 | 168.99 | 170.61 | — |
| 2026-07-15 | 179.79 | 180.71 | 174.76 | 177.98 | — |
| 2026-07-14 | 189.33 | 189.99 | 177.45 | 178.1 | — |
| 2026-07-13 | 185.06 | 188.05 | 181.81 | 183.98 | — |
| 2026-07-10 | 187.51 | 190.19 | 185.72 | 189.16 | — |
| 2026-07-17 | 166.6 | 172.4 | 164.8 | 171.8 | +3.1% |
| 2026-07-16 | 173.5 | 174.0 | 169.0 | 170.6 | -1.7% |
| 2026-07-15 | 179.8 | 180.7 | 174.8 | 178.0 | -1.0% |
| 2026-07-14 | 189.3 | 190.0 | 177.5 | 178.1 | -5.9% |
| 2026-07-13 | 185.1 | 188.1 | 181.8 | 184.0 | -0.6% |
| 2026-07-10 | 187.5 | 190.2 | 185.7 | 189.2 | +0.9% |
| 2026-07-09 | 192.5 | 196.1 | 187.4 | 191.1 | -0.7% |
| 2026-07-08 | 180.5 | 187.1 | 180.5 | 186.6 | +3.4% |
| 2026-07-07 | 179.0 | 185.9 | 179.0 | 183.0 | +2.2% |
| 2026-07-06 | 178.0 | 188.7 | 177.1 | 186.5 | +4.8% |
| 2026-07-02 | 182.2 | 185.7 | 172.1 | 176.3 | -3.2% |
| 2026-07-01 | 183.6 | 191.0 | 181.6 | 181.9 | -0.9% |
| 2026-06-30 | 188.8 | 193.5 | 184.1 | 184.8 | -2.1% |
| 2026-06-29 | 193.0 | 194.6 | 183.6 | 188.7 | -2.2% |
| 2026-06-26 | 201.8 | 208.9 | 186.3 | 189.4 | -6.1% |
| 2026-06-25 | 218.8 | 219.0 | 199.8 | 204.9 | -6.4% |
| 2026-06-24 | 202.6 | 202.6 | 191.0 | 197.4 | -2.5% |
| 2026-06-23 | 207.3 | 209.2 | 198.4 | 204.1 | -1.5% |
| 2026-06-22 | 222.9 | 233.4 | 215.5 | 221.9 | -0.5% |
| 2026-06-18 | 220.7 | 229.4 | 214.7 | 226.1 | +2.4% |
| 2026-06-17 | 219.0 | 221.3 | 212.7 | 213.0 | -2.8% |
| 2026-06-16 | 225.8 | 231.2 | 213.8 | 214.1 | -5.2% |
| 2026-06-15 | 219.8 | 226.5 | 216.3 | 220.8 | +0.5% |
| 2026-06-12 | 201.9 | 215.0 | 200.1 | 211.7 | +4.9% |
| 2026-06-11 | 190.8 | 203.8 | 190.8 | 203.0 | +6.4% |
| 2026-06-10 | 199.1 | 204.9 | 190.1 | 191.2 | -4.0% |
| 2026-06-09 | 216.5 | 219.6 | 192.7 | 205.4 | -5.1% |
| 2026-06-05 | 237.7 | 238.4 | 215.2 | 215.9 | -9.1% |
| 2026-06-04 | 239.5 | 246.7 | 235.3 | 242.6 | +1.3% |
| 2026-06-03 | 235.0 | 255.1 | 233.0 | 250.0 | +6.4% |
| 2026-07-09 | 192.46 | 196.09 | 187.44 | 191.11 | — |
| 2026-07-08 | 180.51 | 187.11 | 180.51 | 186.56 | — |
| 2026-07-07 | 179 | 185.88 | 179 | 182.97 | — |
| 2026-07-06 | 178 | 188.67 | 177.1 | 186.48 | — |
| 2026-07-02 | 182.17 | 185.74 | 172.12 | 176.25 | — |
| 2026-07-01 | 183.59 | 190.99 | 181.6 | 181.92 | — |
| 2026-06-30 | 188.78 | 193.5 | 184.08 | 184.79 | — |
| 2026-06-29 | 193.03 | 194.59 | 183.58 | 188.72 | — |
| 2026-06-26 | 201.8 | 208.86 | 186.26 | 189.39 | — |
| 2026-06-25 | 218.8 | 219 | 199.82 | 204.9 | — |
| 2026-06-24 | 202.57 | 202.57 | 191.02 | 197.41 | — |
| 2026-06-23 | 207.34 | 209.18 | 198.44 | 204.13 | — |
| 2026-06-22 | 222.93 | 233.44 | 215.5 | 221.9 | — |
| 2026-06-18 | 220.72 | 229.42 | 214.73 | 226.11 | — |
| 2026-06-17 | 219.04 | 221.32 | 212.68 | 212.97 | — |
| 2026-06-16 | 225.83 | 231.19 | 213.8 | 214.07 | — |
| 2026-06-15 | 219.77 | 226.46 | 216.28 | 220.81 | — |
| 2026-06-12 | 201.85 | 215.01 | 200.1 | 211.72 | — |
| 2026-06-11 | 190.82 | 203.84 | 190.82 | 202.96 | — |
| 2026-06-10 | 199.07 | 204.9 | 190.1 | 191.2 | — |
| 2026-06-09 | 216.46 | 219.64 | 192.67 | 205.42 | — |
| 2026-06-05 | 237.65 | 238.44 | 215.22 | 215.94 | — |
| 2026-06-04 | 239.45 | 246.7 | 235.33 | 242.57 | — |
| 2026-06-03 | 235.02 | 255.09 | 233.02 | 250.01 | — |