QCOM historical OHLC prices
Download QCOM daily OHLC history, export CSV, and review long-term price data.
Qualcomm (QCOM) — OHLC preview (1991-12-13 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 166.04 | 170.6 | 165.08 | 169.96 | — |
| 2026-09-01 | 165.67 | 167.29 | 162.21 | 166.61 | — |
| 2026-08-31 | 164.79 | 171.29 | 164.19 | 170.48 | — |
| 2026-08-27 | 165.16 | 166.95 | 161.92 | 164.78 | — |
| 2026-08-26 | 160.1 | 163.87 | 159.89 | 163.72 | — |
| 2026-08-25 | 160.34 | 161.79 | 159.08 | 160.56 | — |
| 2026-08-24 | 159.4 | 160.24 | 156.23 | 158.53 | — |
| 2026-08-21 | 162.92 | 163.33 | 159.17 |