QUALCOMM Incorporated
View QCOM stock price, historical returns, and performance trends — updated daily.
Qualcomm Inc (QCOM) company overview
Qualcomm develops and licenses wireless technology and designs chips for smartphones. The company's key patents revolve around CDMA and OFDMA technologies, which are standards in wireless communications that are the backbone of all 3G, 4G, and 5G networks. Qualcomm's IP is licensed by virtually all wireless device makers. The firm is also the world's largest wireless chip vendor, supplying nearly every premier handset maker with leading-edge processors. Qualcomm also sells RF-front end modules into smartphones, as well as chips into automotive and Internet of Things markets.
| Period | Return % |
|---|---|
| Last date | -2.4 |
| Week | -2.54 |
| Last Month | -4.18 |
| Last 3 months | -3.01 |
| Last 6 months | 29.95 |
| Year to Date (YTD) | -0.21 |
| Last 1 year | 6.73 |
| Last 2 years | -3.04 |
| Last 3 years | 56.2 |
| Last 5 years | 32.58 |
| Last 10 years | 164.8 |
| Last 15 years | 216.39 |
| Last 20 years | 352.12 |
| Last 25 years | 614.19 |
| Last 50 years | 30725 |
| Period | Return % |
|---|---|
| Last date | -1.08 |
| Week | -0.98 |
| Last Month | 1.15 |
| Last 3 months | 1.96 |
| Last 6 months | 10.82 |
| Year to Date (YTD) | 12.65 |
| Last 1 year | 16.21 |
| Last 2 years | 31.71 |
| Last 3 years | 76.5 |
| Last 5 years | 72.61 |
| Last 10 years | 262.37 |
| Last 15 years | 527.83 |
| Last 20 years | 462.53 |
| Last 25 years | 603.02 |
| Last 50 years | 1651.48 |
| Period | Return % |
|---|---|
| 2000 | -54.17 |
| 2001 | -28.75 |
| 2002 | -30.09 |
| 2003 | 45.23 |
| 2004 | 58.15 |
| 2005 | 1.8 |
| 2006 | -14.11 |
| 2007 | 5.05 |
| 2008 | -6.67 |
| 2009 | 24.86 |
| 2010 | 5.43 |
| 2011 | 9.01 |
| 2012 | 11.92 |
| 2013 | 14.67 |
| 2014 | 1.38 |
| 2015 | -32.7 |
| 2016 | 30.09 |
| 2017 | -2.11 |
| 2018 | -12.71 |
| 2019 | 53.71 |
| 2020 | 71.77 |
| 2021 | 23.14 |
| 2022 | -40.96 |
| 2023 | 34.92 |
| 2024 | 9.55 |
| 2025 | 11.33 |
| 2026 | -0.21 |
| Period | Return % |
|---|---|
| 2000-Q1 | -16.73 |
| 2000-Q2 | -57.37 |
| 2000-Q3 | 18.26 |
| 2000-Q4 | 15.23 |
| 2001-Q1 | -20.12 |
| 2001-Q2 | 13.55 |
| 2001-Q3 | -17.84 |
| 2001-Q4 | 12.72 |
| 2002-Q1 | -27.67 |
| 2002-Q2 | -30.15 |
| 2002-Q3 | 4.46 |
| 2002-Q4 | 22.16 |
| 2003-Q1 | -3.07 |
| 2003-Q2 | -0.06 |
| 2003-Q3 | 15.59 |
| 2003-Q4 | 27.4 |
| 2004-Q1 | 23.65 |
| 2004-Q2 | 10.08 |
| 2004-Q3 | 8.35 |
| 2004-Q4 | 4.82 |
| 2005-Q1 | -13.45 |
| 2005-Q2 | -7.14 |
| 2005-Q3 | 33.18 |
| 2005-Q4 | -4.37 |
| 2006-Q1 | 15.02 |
| 2006-Q2 | -21.71 |
| 2006-Q3 | -7.88 |
| 2006-Q4 | 9.03 |
| 2007-Q1 | 13.88 |
| 2007-Q2 | 0.72 |
| 2007-Q3 | -3.8 |
| 2007-Q4 | -6.51 |
| 2008-Q1 | 6.8 |
| 2008-Q2 | 5.09 |
| 2008-Q3 | -6.22 |
| 2008-Q4 | -13.7 |
| 2009-Q1 | 5.02 |
| 2009-Q2 | 13.91 |
| 2009-Q3 | -0.4 |
| 2009-Q4 | 8.34 |
| 2010-Q1 | -10.61 |
| 2010-Q2 | -22.31 |
| 2010-Q3 | 41.21 |
| 2010-Q4 | 11.82 |
| 2011-Q1 | 9.27 |
| 2011-Q2 | 4.26 |
| 2011-Q3 | -15.98 |
| 2011-Q4 | 14.8 |
| 2012-Q1 | 23.14 |
| 2012-Q2 | -18.5 |
| 2012-Q3 | 12.21 |
| 2012-Q4 | -0.08 |
| 2013-Q1 | 3.38 |
| 2013-Q2 | -7.44 |
| 2013-Q3 | 10.43 |
| 2013-Q4 | 10.02 |
| 2014-Q1 | 7.56 |
| 2014-Q2 | -1.12 |
| 2014-Q3 | -6.22 |
| 2014-Q4 | 0.61 |
| 2015-Q1 | -6.65 |
| 2015-Q2 | -9.79 |
| 2015-Q3 | -14.58 |
| 2015-Q4 | -6 |
| 2016-Q1 | 2.04 |
| 2016-Q2 | 5.29 |
| 2016-Q3 | 29.25 |
| 2016-Q4 | -2.85 |
| 2017-Q1 | -12.32 |
| 2017-Q2 | -2.27 |
| 2017-Q3 | -5.66 |
| 2017-Q4 | 23.4 |
| 2018-Q1 | -15.02 |
| 2018-Q2 | 4.29 |
| 2018-Q3 | 28.21 |
| 2018-Q4 | -21.61 |
| 2019-Q1 | -0.64 |
| 2019-Q2 | 31.59 |
| 2019-Q3 | -1.6 |
| 2019-Q4 | 16.91 |
| 2020-Q1 | -23.72 |
| 2020-Q2 | 38.41 |
| 2020-Q3 | 31.08 |
| 2020-Q4 | 27.46 |
| 2021-Q1 | -10.71 |
| 2021-Q2 | 3.73 |
| 2021-Q3 | -8.39 |
| 2021-Q4 | 42.08 |
| 2022-Q1 | -17.93 |
| 2022-Q2 | -13.1 |
| 2022-Q3 | -8.54 |
| 2022-Q4 | -6.21 |
| 2023-Q1 | 19.01 |
| 2023-Q2 | -4.57 |
| 2023-Q3 | -7.52 |
| 2023-Q4 | 30.18 |
| 2024-Q1 | 20.73 |
| 2024-Q2 | 15.99 |
| 2024-Q3 | -14.99 |
| 2024-Q4 | -7.34 |
| 2025-Q1 | -0.02 |
| 2025-Q2 | 4.06 |
| 2025-Q3 | 4.37 |
| 2025-Q4 | 2.74 |
| 2026-Q1 | -25.55 |
| 2026-Q2 | 45.18 |
| 2026-Q3 | 1.17 |
| 2026-Q4 | -5.2 |
| Period | Return % |
|---|---|
| 2000-01 | -29.18 |
| 2000-02 | 12.16 |
| 2000-03 | 4.83 |
| 2000-04 | -27.38 |
| 2000-05 | -38.79 |
| 2000-06 | -9.61 |
| 2000-07 | 8.23 |
| 2000-08 | -7.79 |
| 2000-09 | 18.97 |
| 2000-10 | -8.62 |
| 2000-11 | 23.26 |
| 2000-12 | 2.42 |
| 2001-01 | 2.29 |
| 2001-02 | -34.78 |
| 2001-03 | 3.28 |
| 2001-04 | 1.31 |
| 2001-05 | 5.89 |
| 2001-06 | -3.72 |
| 2001-07 | 8.11 |
| 2001-08 | -6.93 |
| 2001-09 | -19.2 |
| 2001-10 | 3.32 |
| 2001-11 | 19.54 |
| 2001-12 | -14 |
| 2002-01 | -12.79 |
| 2002-02 | -24.52 |
| 2002-03 | 13.24 |
| 2002-04 | -19.87 |
| 2002-05 | 4.91 |
| 2002-06 | -13.15 |
| 2002-07 | 0 |
| 2002-08 | 0.8 |
| 2002-09 | -0.29 |
| 2002-10 | 24.98 |
| 2002-11 | 19.41 |
| 2002-12 | -11.74 |
| 2003-01 | 3.52 |
| 2003-02 | -8.18 |
| 2003-03 | 4.11 |
| 2003-04 | -11.44 |
| 2003-05 | 5.21 |
| 2003-06 | 7.16 |
| 2003-07 | 4.28 |
| 2003-08 | 10.3 |
| 2003-09 | 0.77 |
| 2003-10 | 14.02 |
| 2003-11 | -6.23 |
| 2003-12 | 21.1 |
| 2004-01 | 8.68 |
| 2004-02 | 7.64 |
| 2004-03 | 5.07 |
| 2004-04 | -5.79 |
| 2004-05 | 7.36 |
| 2004-06 | 8.83 |
| 2004-07 | -5.18 |
| 2004-08 | 9.97 |
| 2004-09 | 2.6 |
| 2004-10 | 6.56 |
| 2004-11 | 0.05 |
| 2004-12 | 1.87 |
| 2005-01 | -12.17 |
| 2005-02 | -3.2 |
| 2005-03 | 1.61 |
| 2005-04 | -4.75 |
| 2005-05 | 6.82 |
| 2005-06 | -11.43 |
| 2005-07 | 19.6 |
| 2005-08 | 0.58 |
| 2005-09 | 12.69 |
| 2005-10 | -11.15 |
| 2005-11 | 14.36 |
| 2005-12 | -5.26 |
| 2006-01 | 11.33 |
| 2006-02 | -1.67 |
| 2006-03 | 7.32 |
| 2006-04 | 1.44 |
| 2006-05 | -11.94 |
| 2006-06 | -11.37 |
| 2006-07 | -12 |
| 2006-08 | 6.83 |
| 2006-09 | -3.5 |
| 2006-10 | 0.11 |
| 2006-11 | 0.55 |
| 2006-12 | 3.28 |
| 2007-01 | -0.34 |
| 2007-02 | 7.01 |
| 2007-03 | 5.86 |
| 2007-04 | 2.67 |
| 2007-05 | -1.94 |
| 2007-06 | 1.02 |
| 2007-07 | -4.01 |
| 2007-08 | -4.23 |
| 2007-09 | 5.94 |
| 2007-10 | 1.11 |
| 2007-11 | -4.56 |
| 2007-12 | -3.51 |
| 2008-01 | 7.8 |
| 2008-02 | -0.07 |
| 2008-03 | -3.28 |
| 2008-04 | 5.34 |
| 2008-05 | 12.39 |
| 2008-06 | -8.59 |
| 2008-07 | 24.72 |
| 2008-08 | -4.86 |
| 2008-09 | -18.39 |
| 2008-10 | -10.96 |
| 2008-11 | -12.26 |
| 2008-12 | 6.73 |
| 2009-01 | -3.57 |
| 2009-02 | -3.24 |
| 2009-03 | 16.39 |
| 2009-04 | 8.76 |
| 2009-05 | 3 |
| 2009-06 | 3.69 |
| 2009-07 | 2.23 |
| 2009-08 | 0.45 |
| 2009-09 | -3.1 |
| 2009-10 | -8.11 |
| 2009-11 | 8.88 |
| 2009-12 | 2.8 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | 164.24 | 164.24 | 160.31 | 162.97 | — |
| 2025-10-16 | 164.49 | 165.19 | 162.21 | 164.08 | — |
| 2025-10-17 | 162.86 | 163.79 | 161.67 | 163.45 | — |
| 2025-10-20 | 163.34 | 167.65 | 162.06 | 167.04 | — |
| 2025-10-21 | 166.8 | 169.24 | 166.2 | 168.83 | — |
| 2025-10-22 | 167.49 | 169.78 | 166.02 | 169.27 | — |
| 2025-10-23 | 168.33 | 171.25 | 167.88 | 170.03 | — |
| 2025-10-24 | 171.69 | 172.42 | 168.47 | 168.94 | — |
| 2025-10-27 | 168.95 | 205.95 | 168.82 | 187.68 | — |
| 2025-10-28 | 183.93 | 185.91 | 179.41 | 181.03 | — |
| 2025-10-29 | 182 | 183.49 | 178.2 | 178.67 | — |
| 2025-10-30 | 178.68 | 179.88 | 177.19 | 177.26 | — |
| 2025-10-31 | 178.52 | 182.15 | 176.83 | 180.9 | — |
| 2025-11-03 | 182.95 | 183.45 | 179.09 | 180.72 | — |
| 2025-11-04 | 177.48 | 179.34 | 172.29 | 172.84 | — |
| 2025-11-05 | 174.76 | 183.43 | 174.32 | 179.72 | — |
| 2025-11-06 | 177.8 | 178.51 | 170.06 | 173.2 | — |
| 2025-11-07 | 172.73 | 174.25 | 168.25 | 170.89 | — |
| 2025-11-10 | 173.76 | 174.8 | 169.5 | 171.57 | — |
| 2025-11-11 | 171 | 175.98 | 171 | 173.98 | — |
| 2025-11-12 | 175 | 177.42 | 174.88 | 176.67 | — |
| 2025-11-13 | 176.63 | 178.83 | 173.03 | 174.5 | — |
| 2025-11-14 | 171.78 | 175.69 | 171.4 | 173.98 | — |
| 2025-11-17 | 172.8 | 174.84 | 165.17 | 166.75 | — |
| 2025-11-18 | 164.89 | 166.79 | 161.39 | 165.06 | — |
| 2025-11-19 | 164.69 | 167.51 | 164.11 | 166.11 | — |
| 2025-11-20 | 167.13 | 168.88 | 158.85 | 159.59 | — |
| 2025-11-21 | 160.75 | 165.27 | 159.1 | 163.3 | — |
| 2025-11-24 | 164.37 | 166.94 | 163.72 | 165.06 | — |
| 2025-11-25 | 163.99 | 164.97 | 161.87 | 163.3 | — |
| 2025-11-26 | 164.12 | 166.25 | 163.15 | 165.14 | — |
| 2025-11-28 | 165.03 | 168.19 | 164.13 | 168.09 | — |
| 2025-12-01 | 165.91 | 169.03 | 165.5 | 168.04 | — |
| 2025-12-02 | 168.75 | 171.17 | 167.64 | 170.7 | — |
| 2025-12-03 | 170.9 | 175.09 | 170.35 | 175.07 | — |
| 2025-12-04 | 174.33 | 174.93 | 173.23 | 174.35 | — |
| 2025-12-05 | 174.74 | 177.25 | 174.5 | 174.81 | — |
| 2025-12-08 | 174.74 | 175.5 | 173.72 | 175.31 | — |
| 2025-12-09 | 174.5 | 176.35 | 172.32 | 176 | — |
| 2025-12-10 | 175.81 | 183.44 | 175.25 | 182.21 | — |
| 2025-12-11 | 181.37 | 181.64 | 178.09 | 181.27 | — |
| 2025-12-12 | 181.25 | 183.11 | 177.87 | 178.29 | — |
| 2025-12-15 | 179.72 | 180.31 | 176.39 | 179.26 | — |
| 2025-12-16 | 179.19 | 179.19 | 174.81 | 176.12 | — |
| 2025-12-17 | 176.12 | 177.48 | 172.05 | 172.34 | — |
| 2025-12-18 | 175.71 | 177.08 | 173.53 | 174.19 | — |
| 2025-12-19 | 174.44 | 177.19 | 174.2 | 175.25 | — |
| 2025-12-22 | 177.56 | 178.32 | 173.9 | 174.22 | — |
| 2025-12-23 | 173.61 | 175.27 | 173.51 | 174.75 | — |
| 2025-12-24 | 175.04 | 175.49 | 174.42 | 174.77 | — |
| 2025-12-26 | 175 | 175.5 | 174.35 | 174.81 | — |
| 2025-12-29 | 174.01 | 175.19 | 172.79 | 173.43 | — |
| 2025-12-30 | 174.06 | 174.4 | 173.34 | 173.65 | — |
| 2025-12-31 | 173.61 | 173.78 | 171.01 | 171.05 | — |
| 2026-01-02 | 173.8 | 174.68 | 172.2 | 172.98 | — |
| 2026-01-05 | 175.46 | 178.85 | 174.01 | 176.31 | — |
| 2026-01-06 | 177.21 | 184.45 | 176.62 | 182.45 | — |
| 2026-01-07 | 182.39 | 184.07 | 177.11 | 180.19 | — |
| 2026-01-08 | 178.8 | 184.31 | 176.2 | 181.87 | — |
| 2026-01-09 | 178.12 | 179.44 | 174.8 | 177.78 | — |
| 2026-01-12 | 175.88 | 175.88 | 169.24 | 169.27 | — |
| 2026-01-13 | 166.98 | 168.35 | 164.97 | 165.29 | — |
| 2026-01-14 | 163.69 | 164.74 | 162.35 | 164.54 | — |
| 2026-01-15 | 166.45 | 166.5 | 161.03 | 161.39 | — |
| 2026-01-16 | 161.39 | 161.7 | 159.21 | 159.42 | — |
| 2026-01-20 | 154.95 | 157.72 | 153.25 | 154.07 | — |
| 2026-01-21 | 156.33 | 157.53 | 154.62 | 156.37 | — |
| 2026-01-22 | 158.47 | 159.43 | 156.81 | 157.8 | — |
| 2026-01-23 | 157.04 | 157.98 | 154.85 | 155.82 | — |
| 2026-01-26 | 154.8 | 156.2 | 154.3 | 154.52 | — |
| 2026-01-27 | 156.33 | 156.74 | 152.66 | 153.04 | — |
| 2026-01-28 | 152 | 154 | 150.4 | 152.7 | — |
| 2026-01-29 | 153.09 | 153.23 | 149.73 | 152.22 | — |
| 2026-01-30 | 149.96 | 153.07 | 149.83 | 151.59 | — |
| 2026-02-02 | 150.97 | 153.64 | 150.82 | 152.62 | — |
| 2026-02-03 | 150.72 | 150.72 | 144.3 | 147.18 | — |
| 2026-02-04 | 148.71 | 153.47 | 148.17 | 148.89 | — |
| 2026-02-05 | 132.92 | 139.33 | 132.73 | 136.3 | — |
| 2026-02-06 | 136.87 | 139.15 | 135.28 | 137.34 | — |
| 2026-02-09 | 137.1 | 139.94 | 136.5 | 138.93 | — |
| 2026-02-10 | 138.15 | 140.41 | 136.79 | 140.09 | — |
| 2026-02-11 | 140.03 | 142.39 | 139.11 | 141.04 | — |
| 2026-02-12 | 140.86 | 141.5 | 136.74 | 138.47 | — |
| 2026-02-13 | 137.12 | 141.48 | 136.74 | 140.7 | — |
| 2026-02-17 | 141 | 143.5 | 140.01 | 142.63 | — |
| 2026-02-18 | 143.5 | 144.48 | 140.72 | 143.24 | — |
| 2026-02-19 | 141.88 | 142.32 | 139.9 | 141.27 | — |
| 2026-02-20 | 140.31 | 144.07 | 140.1 | 142.88 | — |
| 2026-02-23 | 141.97 | 144.06 | 139.64 | 140.41 | — |
| 2026-02-24 | 142.56 | 146.37 | 142.06 | 144.78 | — |
| 2026-02-25 | 145.6 | 146.03 | 144.02 | 145.82 | — |
| 2026-02-25 | 145.6 | 146.03 | 144.02 | 145.82 | — |
| 2026-02-26 | 145.92 | 146.94 | 144.52 | 145.59 | — |
| 2026-02-27 | 142.86 | 143.91 | 141.35 | 142.36 | — |
| 2026-03-02 | 137.83 | 142.01 | 136.89 | 141.03 | — |
| 2026-03-03 | 138.27 | 139.2 | 136.3 | 138.13 | — |
| 2026-03-04 | 138.22 | 139.89 | 137.42 | 139.51 | — |
| 2026-03-05 | 137.59 | 139.66 | 135.8 | 137 | — |
| 2026-03-06 | 134.17 | 137.18 | 133.42 | 135.69 | — |
| 2026-03-09 | 133.49 | 138.58 | 132.46 | 138.11 | — |
| 2026-03-10 | 134.7 | 136.75 | 132.16 | 135.2 | — |
| 2026-03-11 | 136.45 | 138.2 | 133.96 | 134.12 | — |
| 2026-03-12 | 133.47 | 134.87 | 130.61 | 131.15 | — |
| 2026-03-13 | 131.35 | 133.41 | 129.22 | 129.82 | — |
| 2026-03-16 | 131.07 | 131.87 | 128.96 | 129.39 | — |
| 2026-03-17 | 133.52 | 134.05 | 131.18 | 131.59 | — |
| 2026-03-18 | 130.73 | 132.74 | 129.93 | 130.47 | — |
| 2026-03-19 | 129.14 | 132.67 | 128.9 | 131.28 | — |
| 2026-03-20 | 131.31 | 132.75 | 129.78 | 129.9 | — |
| 2026-03-23 | 133.12 | 133.97 | 127.41 | 128.35 | — |
| 2026-03-24 | 128.49 | 129.18 | 127.32 | 128.67 | — |
| 2026-03-25 | 130.16 | 131.93 | 129.96 | 130.35 | — |
| 2026-03-26 | 128.88 | 132.34 | 128.5 | 130.54 | — |
| 2026-03-27 | 129.89 | 130.04 | 126.68 | 127.11 | — |
| 2026-03-30 | 127.45 | 128.6 | 126.34 | 127.07 | — |
| 2026-03-31 | 128.4 | 129.29 | 125.78 | 128.78 | — |
| 2026-04-01 | 128.28 | 130.23 | 126.98 | 127.28 | — |
| 2026-04-02 | 125.23 | 127 | 124.01 | 126.8 | — |
| 2026-04-06 | 126.5 | 127.41 | 123.71 | 125.73 | — |
| 2026-04-07 | 124.64 | 125.41 | 121.99 | 124.07 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | 164.24 | 164.24 | 160.31 | 162.97 | — |
| 2025-10-16 | 164.49 | 165.19 | 162.21 | 164.08 | — |
| 2025-10-17 | 162.86 | 163.79 | 161.67 | 163.45 | — |
| 2025-10-20 | 163.34 | 167.65 | 162.06 | 167.04 | — |
| 2025-10-21 | 166.8 | 169.24 | 166.2 | 168.83 | — |
| 2025-10-22 | 167.49 | 169.78 | 166.02 | 169.27 | — |
| 2025-10-23 | 168.33 | 171.25 | 167.88 | 170.03 | — |
| 2025-10-24 | 171.69 | 172.42 | 168.47 | 168.94 | — |
| 2025-10-27 | 168.95 | 205.95 | 168.82 | 187.68 | — |
| 2025-10-28 | 183.93 | 185.91 | 179.41 | 181.03 | — |
| 2025-10-29 | 182 | 183.49 | 178.2 | 178.67 | — |
| 2025-10-30 | 178.68 | 179.88 | 177.19 | 177.26 | — |
| 2025-10-31 | 178.52 | 182.15 | 176.83 | 180.9 | — |
| 2025-11-03 | 182.95 | 183.45 | 179.09 | 180.72 | — |
| 2025-11-04 | 177.48 | 179.34 | 172.29 | 172.84 | — |
| 2025-11-05 | 174.76 | 183.43 | 174.32 | 179.72 | — |
| 2025-11-06 | 177.8 | 178.51 | 170.06 | 173.2 | — |
| 2025-11-07 | 172.73 | 174.25 | 168.25 | 170.89 | — |
| 2025-11-10 | 173.76 | 174.8 | 169.5 | 171.57 | — |
| 2025-11-11 | 171 | 175.98 | 171 | 173.98 | — |
| 2025-11-12 | 175 | 177.42 | 174.88 | 176.67 | — |
| 2025-11-13 | 176.63 | 178.83 | 173.03 | 174.5 | — |
| 2025-11-14 | 171.78 | 175.69 | 171.4 | 173.98 | — |
| 2025-11-17 | 172.8 | 174.84 | 165.17 | 166.75 | — |
| 2025-11-18 | 164.89 | 166.79 | 161.39 | 165.06 | — |
| 2025-11-19 | 164.69 | 167.51 | 164.11 | 166.11 | — |
| 2025-11-20 | 167.13 | 168.88 | 158.85 | 159.59 | — |
| 2025-11-21 | 160.75 | 165.27 | 159.1 | 163.3 | — |
| 2025-11-24 | 164.37 | 166.94 | 163.72 | 165.06 | — |
| 2025-11-25 | 163.99 | 164.97 | 161.87 | 163.3 | — |
| 2025-11-26 | 164.12 | 166.25 | 163.15 | 165.14 | — |
| 2025-11-28 | 165.03 | 168.19 | 164.13 | 168.09 | — |
| 2025-12-01 | 165.91 | 169.03 | 165.5 | 168.04 | — |
| 2025-12-02 | 168.75 | 171.17 | 167.64 | 170.7 | — |
| 2025-12-03 | 170.9 | 175.09 | 170.35 | 175.07 | — |
| 2025-12-04 | 174.33 | 174.93 | 173.23 | 174.35 | — |
| 2025-12-05 | 174.74 | 177.25 | 174.5 | 174.81 | — |
| 2025-12-08 | 174.74 | 175.5 | 173.72 | 175.31 | — |
| 2025-12-09 | 174.5 | 176.35 | 172.32 | 176 | — |
| 2025-12-10 | 175.81 | 183.44 | 175.25 | 182.21 | — |
| 2025-12-11 | 181.37 | 181.64 | 178.09 | 181.27 | — |
| 2025-12-12 | 181.25 | 183.11 | 177.87 | 178.29 | — |
| 2025-12-15 | 179.72 | 180.31 | 176.39 | 179.26 | — |
| 2025-12-16 | 179.19 | 179.19 | 174.81 | 176.12 | — |
| 2025-12-17 | 176.12 | 177.48 | 172.05 | 172.34 | — |
| 2025-12-18 | 175.71 | 177.08 | 173.53 | 174.19 | — |
| 2025-12-19 | 174.44 | 177.19 | 174.2 | 175.25 | — |
| 2025-12-22 | 177.56 | 178.32 | 173.9 | 174.22 | — |
| 2025-12-23 | 173.61 | 175.27 | 173.51 | 174.75 | — |
| 2025-12-24 | 175.04 | 175.49 | 174.42 | 174.77 | — |
| 2025-12-26 | 175 | 175.5 | 174.35 | 174.81 | — |
| 2025-12-29 | 174.01 | 175.19 | 172.79 | 173.43 | — |
| 2025-12-30 | 174.06 | 174.4 | 173.34 | 173.65 | — |
| 2025-12-31 | 173.61 | 173.78 | 171.01 | 171.05 | — |
| 2026-01-02 | 173.8 | 174.68 | 172.2 | 172.98 | — |
| 2026-01-05 | 175.46 | 178.85 | 174.01 | 176.31 | — |
| 2026-01-06 | 177.21 | 184.45 | 176.62 | 182.45 | — |
| 2026-01-07 | 182.39 | 184.07 | 177.11 | 180.19 | — |
| 2026-01-08 | 178.8 | 184.31 | 176.2 | 181.87 | — |
| 2026-01-09 | 178.12 | 179.44 | 174.8 | 177.78 | — |
| 2026-01-12 | 175.88 | 175.88 | 169.24 | 169.27 | — |
| 2026-01-13 | 166.98 | 168.35 | 164.97 | 165.29 | — |
| 2026-01-14 | 163.69 | 164.74 | 162.35 | 164.54 | — |
| 2026-01-15 | 166.45 | 166.5 | 161.03 | 161.39 | — |
| 2026-01-16 | 161.39 | 161.7 | 159.21 | 159.42 | — |
| 2026-01-20 | 154.95 | 157.72 | 153.25 | 154.07 | — |
| 2026-01-21 | 156.33 | 157.53 | 154.62 | 156.37 | — |
| 2026-01-22 | 158.47 | 159.43 | 156.81 | 157.8 | — |
| 2026-01-23 | 157.04 | 157.98 | 154.85 | 155.82 | — |
| 2026-01-26 | 154.8 | 156.2 | 154.3 | 154.52 | — |
| 2026-01-27 | 156.33 | 156.74 | 152.66 | 153.04 | — |
| 2026-01-28 | 152 | 154 | 150.4 | 152.7 | — |
| 2026-01-29 | 153.09 | 153.23 | 149.73 | 152.22 | — |
| 2026-01-30 | 149.96 | 153.07 | 149.83 | 151.59 | — |
| 2026-02-02 | 150.97 | 153.64 | 150.82 | 152.62 | — |
| 2026-02-03 | 150.72 | 150.72 | 144.3 | 147.18 | — |
| 2026-02-04 | 148.71 | 153.47 | 148.17 | 148.89 | — |
| 2026-02-05 | 132.92 | 139.33 | 132.73 | 136.3 | — |
| 2026-02-06 | 136.87 | 139.15 | 135.28 | 137.34 | — |
| 2026-02-09 | 137.1 | 139.94 | 136.5 | 138.93 | — |
| 2026-02-10 | 138.15 | 140.41 | 136.79 | 140.09 | — |
| 2026-02-11 | 140.03 | 142.39 | 139.11 | 141.04 | — |
| 2026-02-12 | 140.86 | 141.5 | 136.74 | 138.47 | — |
| 2026-02-13 | 137.12 | 141.48 | 136.74 | 140.7 | — |
| 2026-02-17 | 141 | 143.5 | 140.01 | 142.63 | — |
| 2026-02-18 | 143.5 | 144.48 | 140.72 | 143.24 | — |
| 2026-02-19 | 141.88 | 142.32 | 139.9 | 141.27 | — |
| 2026-02-20 | 140.31 | 144.07 | 140.1 | 142.88 | — |
| 2026-02-23 | 141.97 | 144.06 | 139.64 | 140.41 | — |
| 2026-02-24 | 142.56 | 146.37 | 142.06 | 144.78 | — |
| 2026-02-25 | 145.6 | 146.03 | 144.02 | 145.82 | — |
| 2026-02-25 | 145.6 | 146.03 | 144.02 | 145.82 | — |
| 2026-02-26 | 145.92 | 146.94 | 144.52 | 145.59 | — |
| 2026-02-27 | 142.86 | 143.91 | 141.35 | 142.36 | — |
| 2026-03-02 | 137.83 | 142.01 | 136.89 | 141.03 | — |
| 2026-03-03 | 138.27 | 139.2 | 136.3 | 138.13 | — |
| 2026-03-04 | 138.22 | 139.89 | 137.42 | 139.51 | — |
| 2026-03-05 | 137.59 | 139.66 | 135.8 | 137 | — |
| 2026-03-06 | 134.17 | 137.18 | 133.42 | 135.69 | — |
| 2026-03-09 | 133.49 | 138.58 | 132.46 | 138.11 | — |
| 2026-03-10 | 134.7 | 136.75 | 132.16 | 135.2 | — |
| 2026-03-11 | 136.45 | 138.2 | 133.96 | 134.12 | — |
| 2026-03-12 | 133.47 | 134.87 | 130.61 | 131.15 | — |
| 2026-03-13 | 131.35 | 133.41 | 129.22 | 129.82 | — |
| 2026-03-16 | 131.07 | 131.87 | 128.96 | 129.39 | — |
| 2026-03-17 | 133.52 | 134.05 | 131.18 | 131.59 | — |
| 2026-03-18 | 130.73 | 132.74 | 129.93 | 130.47 | — |
| 2026-03-19 | 129.14 | 132.67 | 128.9 | 131.28 | — |
| 2026-03-20 | 131.31 | 132.75 | 129.78 | 129.9 | — |
| 2026-03-23 | 133.12 | 133.97 | 127.41 | 128.35 | — |
| 2026-03-24 | 128.49 | 129.18 | 127.32 | 128.67 | — |
| 2026-03-25 | 130.16 | 131.93 | 129.96 | 130.35 | — |
| 2026-03-26 | 128.88 | 132.34 | 128.5 | 130.54 | — |
| 2026-03-27 | 129.89 | 130.04 | 126.68 | 127.11 | — |
| 2026-03-30 | 127.45 | 128.6 | 126.34 | 127.07 | — |
| 2026-03-31 | 128.4 | 129.29 | 125.78 | 128.78 | — |
| 2026-04-01 | 128.28 | 130.23 | 126.98 | 127.28 | — |
| 2026-04-02 | 125.23 | 127 | 124.01 | 126.8 | — |
| 2026-04-06 | 126.5 | 127.41 | 123.71 | 125.73 | — |
| 2026-04-07 | 124.64 | 125.41 | 121.99 | 124.07 | — |
