REGN historical OHLC prices
Download REGN daily OHLC history, export CSV, and review long-term price data.
Regeneron Pharmaceuticals (REGN) — OHLC preview (1991-04-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 826.24 | 854.49 | 825.77 | 852.03 | — |
| 2026-09-01 | 808.86 | 824.63 | 804.32 | 823.82 | — |
| 2026-08-31 | 782.44 | 802.78 | 779.08 | 799.08 | — |
| 2026-08-27 | 806.18 | 817.62 | 804.27 | 807.71 | — |
| 2026-08-26 | 827.78 | 831.67 | 814.7 | 814.79 | — |
| 2026-08-25 | 829.22 | 839.94 | 823.44 | 833.56 | — |
| 2026-08-24 | 834.51 | 834.7 | 823.4 | 828.5 | — |
| 2026-08-21 | 829.13 | 846.88 | 826.64 |