Download REGN daily OHLC history, export CSV, and review long-term price data.
Regeneron Pharmaceuticals (REGN) — OHLC preview (1991-04-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 676.05 | 691.13 | 672.31 | 676.69 | — |
| 2026-07-16 | 666.28 | 680.09 | 661.38 | 678.94 | — |
| 2026-07-15 | 656.11 | 669.1 | 648.66 | 664.45 | — |
| 2026-07-14 | 658 | 663.1 | 653.31 | 656.12 | — |
| 2026-07-13 | 661.63 | 665.6 | 655.11 | 663.09 | — |
| 2026-07-10 | 670.06 | 671.52 | 658.5 | 664.52 | — |
| 2026-07-17 | 676.1 | 691.1 | 672.3 | 676.7 | +0.1% |
| 2026-07-16 | 666.3 | 680.1 | 661.4 | 678.9 | +1.9% |
| 2026-07-15 | 656.1 | 669.1 | 648.7 | 664.5 | +1.3% |
| 2026-07-14 | 658.0 | 663.1 | 653.3 | 656.1 | -0.3% |
| 2026-07-13 | 661.6 | 665.6 | 655.1 | 663.1 | +0.2% |
| 2026-07-10 | 670.1 | 671.5 | 658.5 | 664.5 | -0.8% |
| 2026-07-09 | 660.8 | 669.2 | 660.8 | 668.0 | +1.1% |
| 2026-07-08 | 669.1 | 670.4 | 661.4 | 662.9 | -0.9% |
| 2026-07-07 | 663.2 | 677.9 | 659.0 | 676.2 | +2.0% |
| 2026-07-06 | 658.0 | 658.0 | 637.7 | 649.8 | -1.2% |
| 2026-07-02 | 630.5 | 654.9 | 625.7 | 654.3 | +3.8% |
| 2026-07-01 | 629.5 | 632.9 | 623.9 | 624.7 | -0.8% |
| 2026-06-30 | 631.0 | 634.1 | 622.3 | 623.5 | -1.2% |
| 2026-06-29 | 636.5 | 638.3 | 626.9 | 631.8 | -0.7% |
| 2026-06-26 | 623.6 | 638.8 | 623.4 | 632.9 | +1.5% |
| 2026-06-25 | 623.2 | 634.2 | 619.7 | 620.1 | -0.5% |
| 2026-06-24 | 621.4 | 630.9 | 619.3 | 623.4 | +0.3% |
| 2026-06-23 | 607.9 | 621.8 | 607.9 | 618.0 | +1.7% |
| 2026-06-22 | 604.5 | 613.6 | 594.9 | 612.5 | +1.3% |
| 2026-06-18 | 612.1 | 616.2 | 598.2 | 609.9 | -0.3% |
| 2026-06-17 | 615.2 | 620.0 | 602.1 | 607.9 | -1.2% |
| 2026-06-16 | 616.1 | 617.6 | 608.2 | 614.7 | -0.2% |
| 2026-06-15 | 613.4 | 616.0 | 608.6 | 615.0 | +0.3% |
| 2026-06-12 | 613.1 | 616.5 | 605.1 | 612.1 | -0.2% |
| 2026-06-11 | 604.0 | 618.1 | 603.7 | 611.5 | +1.2% |
| 2026-06-10 | 618.9 | 619.2 | 601.2 | 601.7 | -2.8% |
| 2026-06-09 | 624.2 | 628.9 | 611.0 | 616.2 | -1.3% |
| 2026-06-05 | 632.3 | 640.8 | 632.1 | 635.5 | +0.5% |
| 2026-06-04 | 628.1 | 633.9 | 621.1 | 628.7 | +0.1% |
| 2026-06-03 | 600.7 | 623.9 | 599.0 | 619.0 | +3.0% |
| 2026-07-09 |
| 660.84 |
| 669.16 |
| 660.8 |
| 667.95 |
| — |
| 2026-07-08 | 669.11 | 670.35 | 661.43 | 662.88 | — |
| 2026-07-07 | 663.18 | 677.92 | 659.02 | 676.23 | — |
| 2026-07-06 | 657.96 | 657.96 | 637.72 | 649.81 | — |
| 2026-07-02 | 630.52 | 654.93 | 625.7 | 654.27 | — |
| 2026-07-01 | 629.48 | 632.85 | 623.89 | 624.72 | — |
| 2026-06-30 | 630.95 | 634.06 | 622.29 | 623.54 | — |
| 2026-06-29 | 636.54 | 638.3 | 626.86 | 631.81 | — |
| 2026-06-26 | 623.64 | 638.76 | 623.44 | 632.9 | — |
| 2026-06-25 | 623.21 | 634.22 | 619.7 | 620.14 | — |
| 2026-06-24 | 621.35 | 630.92 | 619.27 | 623.43 | — |
| 2026-06-23 | 607.92 | 621.79 | 607.92 | 618.03 | — |
| 2026-06-22 | 604.46 | 613.56 | 594.9 | 612.5 | — |
| 2026-06-18 | 612.07 | 616.24 | 598.19 | 609.94 | — |
| 2026-06-17 | 615.16 | 620 | 602.13 | 607.93 | — |
| 2026-06-16 | 616.07 | 617.59 | 608.21 | 614.73 | — |
| 2026-06-15 | 613.35 | 615.95 | 608.59 | 614.98 | — |
| 2026-06-12 | 613.11 | 616.54 | 605.14 | 612.14 | — |
| 2026-06-11 | 604.02 | 618.1 | 603.65 | 611.48 | — |
| 2026-06-10 | 618.88 | 619.16 | 601.22 | 601.65 | — |
| 2026-06-09 | 624.17 | 628.9 | 610.95 | 616.18 | — |
| 2026-06-05 | 632.26 | 640.82 | 632.09 | 635.45 | — |
| 2026-06-04 | 628.07 | 633.89 | 621.11 | 628.73 | — |
| 2026-06-03 | 600.72 | 623.9 | 599 | 618.95 | — |