REGN·Historical Data
View REGN's full daily price history. Download OHLC data as CSV and track long-term trends.
Regeneron Pharmaceuticals (REGN) — OHLC preview (1991-04-02 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 803.01 | 805.67 | 787.33 | 790.74 | — |
| 2026-10-15 | 802.32 | 809.49 | 792.79 | 796.34 | — |
| 2026-10-14 | 758.08 | 781.84 | 755.21 | 778.36 | — |
| 2026-10-13 | 763.15 | 765.6 | 743.57 | 753.12 | — |
| 2026-10-12 | 746.6 | 768.66 | 745.67 | 762.81 | — |
| 2026-10-09 | 737.2 | 751.27 | 733.7 | 746.54 | — |
| 2026-10-08 | 742.12 | 744.5 | 723.65 | 739.57 | — |
| 2026-10-07 | 738.05 | 753.66 | 734.18 | 742.12 | — |
| 2026-10-06 | 734.61 | 740.51 | 727.16 | 738.72 | — |
| 2026-10-05 | 734.36 | 736.42 | 722.02 | 726.47 | — |
| 2026-10-02 | 740.5 | 742.5 | 729.2 | 735.2 | — |
| 2026-10-01 | 765.98 | 777.43 | 726.42 | 734.81 | — |
| 2026-09-30 | 749.84 | 763.27 | 743.14 | 758.27 | — |
| 2026-09-29 | 745.15 | 752.43 | 741.83 | 750.51 | — |
| 2026-09-28 | 771.84 | 777.07 | 750 | 752.25 | — |
| 2026-09-25 | 803.87 | 803.87 | 784.13 | 788.04 | — |
| 2026-09-24 | 801.59 | 807.21 | 789.41 | 796.02 | — |
| 2026-09-23 | 805.23 | 813.53 | 790.02 | 801.82 | — |
| 2026-09-21 | 786.03 | 801.44 | 779.96 | 798.17 | — |
| 2026-09-18 | 787.34 | 794.73 | 779.65 | 784.85 | — |
| 2026-09-17 | 781.18 | 789.96 | 774.78 | 789.45 | — |
| 2026-09-16 | 775.82 | 779.98 | 771.8 | 774.61 | — |
| 2026-09-15 | 788.53 | 788.53 | 769.57 | 774.11 | — |
| 2026-09-14 | 789.02 | 798.64 | 779.45 | 793.74 | — |
| 2026-09-11 | 800 | 800.22 | 780.81 | 781.49 | — |
| 2026-09-10 | 803.01 | 806.14 | 792 | 793.26 | — |
| 2026-09-09 | 803.83 | 808.63 | 796.72 | 807.65 | — |
| 2026-09-08 | 814.36 | 821.17 | 799.42 | 810.31 | — |
| 2026-09-04 | 840.05 | 841.53 | 825.83 | 827.72 | — |
| 2026-09-02 | 826.24 | 854.49 | 825.77 | 852.03 | — |