Regeneron Pharmaceuticals, Inc.
Check REGN stock price, historical returns, and performance trends — updated daily.
Regeneron Pharmaceuticals Inc (REGN) company overview
Regeneron Pharmaceuticals discovers, develops, and commercializes products that fight eye disease, cardiovascular disease, cancer, and inflammation. The company has several marketed products, including low-dose Eylea and Eylea HD, approved for wet age-related macular degeneration and other eye diseases; Dupixent in immunology; Praluent for LDL cholesterol lowering; Libtayo in oncology; Kevzara in rheumatoid arthritis; and Lynozyfic for multiple myeloma. Regeneron has multiple partnerships and collaboration agreements, with Sanofi (Dupixent, others) and Bayer (Eylea) as its largest partners.
| Period | Return % |
|---|---|
| Last date | -0.7 |
| Week | 5.92 |
| Last Month | 2.08 |
| Last 3 months | 16.85 |
| Last 6 months | 6 |
| Year to Date (YTD) | 1.86 |
| Last 1 year | 38.93 |
| Last 2 years | -21.55 |
| Last 3 years | -5.51 |
| Last 5 years | 45.5 |
| Last 10 years | 112.83 |
| Last 15 years | 1200.13 |
| Last 20 years | 3930.28 |
| Last 25 years | 3405.05 |
| Last 50 years | 3644.03 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2000 | 186.52 |
| 2001 | -20.81 |
| 2002 | -33.7 |
| 2003 | -22.94 |
| 2004 | -38.8 |
| 2005 | 75.88 |
| 2006 | 26.23 |
| 2007 | 21.91 |
| 2008 | -22.07 |
| 2009 | 29.3 |
| 2010 | 33.29 |
| 2011 | 63.9 |
| 2012 | 203.15 |
| 2013 | 51.9 |
| 2014 | 49.4 |
| 2015 | 32.36 |
| 2016 | -28.93 |
| 2017 | -0.98 |
| 2018 | -2.38 |
| 2019 | 0.82 |
| 2020 | 29.4 |
| 2021 | 30.79 |
| 2022 | 15.05 |
| 2023 | 21.91 |
| 2024 | -21.29 |
| 2025 | 7.93 |
| 2026 | 1.86 |
| Period | Return % |
|---|---|
| 2000-Q1 | 140.13 |
| 2000-Q2 | 4.6 |
| 2000-Q3 | 12.02 |
| 2000-Q4 | 19.32 |
| 2001-Q1 | -37.6 |
| 2001-Q2 | 54.83 |
| 2001-Q3 | -34.26 |
| 2001-Q4 | 23.94 |
| 2002-Q1 | -10.49 |
| 2002-Q2 | -42.83 |
| 2002-Q3 | -2.67 |
| 2002-Q4 | 32.31 |
| 2003-Q1 | -60.61 |
| 2003-Q2 | 128.74 |
| 2003-Q3 | 12.98 |
| 2003-Q4 | -16.37 |
| 2004-Q1 | -9.77 |
| 2004-Q2 | -22.17 |
| 2004-Q3 | -14.57 |
| 2004-Q4 | 4.9 |
| 2005-Q1 | -43.47 |
| 2005-Q2 | 68.14 |
| 2005-Q3 | 10.09 |
| 2005-Q4 | 63.92 |
| 2006-Q1 | 4.59 |
| 2006-Q2 | -19.67 |
| 2006-Q3 | 18.68 |
| 2006-Q4 | 28.08 |
| 2007-Q1 | 9.14 |
| 2007-Q2 | -18.21 |
| 2007-Q3 | -1.77 |
| 2007-Q4 | 30.75 |
| 2008-Q1 | -18.55 |
| 2008-Q2 | -28.05 |
| 2008-Q3 | 57.39 |
| 2008-Q4 | -19.54 |
| 2009-Q1 | -25.88 |
| 2009-Q2 | 36.17 |
| 2009-Q3 | 6.39 |
| 2009-Q4 | 28.96 |
| 2010-Q1 | 7.55 |
| 2010-Q2 | -16.03 |
| 2010-Q3 | 31.79 |
| 2010-Q4 | 22.96 |
| 2011-Q1 | 32.88 |
| 2011-Q2 | 25.3 |
| 2011-Q3 | 0.78 |
| 2011-Q4 | 0 |
| 2012-Q1 | 106.66 |
| 2012-Q2 | -4.98 |
| 2012-Q3 | 26.42 |
| 2012-Q4 | 10.78 |
| 2013-Q1 | -2.65 |
| 2013-Q2 | 25.98 |
| 2013-Q3 | 35.95 |
| 2013-Q4 | -13.07 |
| 2014-Q1 | 9.36 |
| 2014-Q2 | -7.95 |
| 2014-Q3 | 18.83 |
| 2014-Q4 | 15.37 |
| 2015-Q1 | 10.07 |
| 2015-Q2 | 15.63 |
| 2015-Q3 | -8.17 |
| 2015-Q4 | 14.78 |
| 2016-Q1 | -30.22 |
| 2016-Q2 | -13.82 |
| 2016-Q3 | 12.14 |
| 2016-Q4 | -8.87 |
| 2017-Q1 | 2.06 |
| 2017-Q2 | 28.17 |
| 2017-Q3 | -8.33 |
| 2017-Q4 | -18.67 |
| 2018-Q1 | -9.99 |
| 2018-Q2 | 4.37 |
| 2018-Q3 | 15.07 |
| 2018-Q4 | -5.26 |
| 2019-Q1 | 10.25 |
| 2019-Q2 | -23.67 |
| 2019-Q3 | -12.37 |
| 2019-Q4 | 35.81 |
| 2020-Q1 | 30.79 |
| 2020-Q2 | 25.57 |
| 2020-Q3 | -8.11 |
| 2020-Q4 | -14.97 |
| 2021-Q1 | -2.01 |
| 2021-Q2 | 17.6 |
| 2021-Q3 | 5.32 |
| 2021-Q4 | 10.64 |
| 2022-Q1 | 11.37 |
| 2022-Q2 | -14.92 |
| 2022-Q3 | 15.7 |
| 2022-Q4 | -1.86 |
| 2023-Q1 | 14.05 |
| 2023-Q2 | -13.03 |
| 2023-Q3 | 14.6 |
| 2023-Q4 | 7.37 |
| 2024-Q1 | 6.35 |
| 2024-Q2 | 8.43 |
| 2024-Q3 | -0.55 |
| 2024-Q4 | -31.96 |
| 2025-Q1 | -11.32 |
| 2025-Q2 | -14.91 |
| 2025-Q3 | 5.11 |
| 2025-Q4 | 28.66 |
| 2026-Q1 | -0.47 |
| 2026-Q2 | -19.78 |
| 2026-Q3 | 21.38 |
| 2026-Q4 | 7.61 |
| Period | Return % |
|---|---|
| 2000-01 | 0 |
| 2000-02 | 358.98 |
| 2000-03 | -47.68 |
| 2000-04 | -3.38 |
| 2000-05 | -28.64 |
| 2000-06 | 46.27 |
| 2000-07 | -5.87 |
| 2000-08 | 26.3 |
| 2000-09 | -7.96 |
| 2000-10 | -18 |
| 2000-11 | -8.86 |
| 2000-12 | 44.67 |
| 2001-01 | -7.14 |
| 2001-02 | -4.18 |
| 2001-03 | -29.29 |
| 2001-04 | 39.75 |
| 2001-05 | 2.9 |
| 2001-06 | 8.59 |
| 2001-07 | -22.45 |
| 2001-08 | 12.1 |
| 2001-09 | -26.16 |
| 2001-10 | -0.63 |
| 2001-11 | 25.2 |
| 2001-12 | 1.77 |
| 2002-01 | -11.93 |
| 2002-02 | -8.43 |
| 2002-03 | 10.04 |
| 2002-04 | -17.37 |
| 2002-05 | -20 |
| 2002-06 | -12.17 |
| 2002-07 | 18.54 |
| 2002-08 | -10.17 |
| 2002-09 | -12.62 |
| 2002-10 | 12.07 |
| 2002-11 | 43.09 |
| 2002-12 | -14.5 |
| 2003-01 | 1.19 |
| 2003-02 | -2.08 |
| 2003-03 | -59 |
| 2003-04 | -15.82 |
| 2003-05 | 117.06 |
| 2003-06 | 14.7 |
| 2003-07 | -2.28 |
| 2003-08 | -1.23 |
| 2003-09 | 16.17 |
| 2003-10 | -21.68 |
| 2003-11 | -6.94 |
| 2003-12 | 14.21 |
| 2004-01 | 1.02 |
| 2004-02 | -4.71 |
| 2004-03 | -4.1 |
| 2004-04 | -7.73 |
| 2004-05 | -10.38 |
| 2004-06 | -6.23 |
| 2004-07 | -18.71 |
| 2004-08 | 4.09 |
| 2004-09 | -2.58 |
| 2004-10 | -16.24 |
| 2004-11 | 26.82 |
| 2004-12 | -0.11 |
| 2005-01 | -21.82 |
| 2005-02 | -15.14 |
| 2005-03 | -16.37 |
| 2005-04 | 9 |
| 2005-05 | 11.85 |
| 2005-06 | 34.67 |
| 2005-07 | 14.9 |
| 2005-08 | -22.51 |
| 2005-09 | 27.04 |
| 2005-10 | 31.82 |
| 2005-11 | -10.71 |
| 2005-12 | 42.35 |
| 2006-01 | -4.21 |
| 2006-02 | 7.49 |
| 2006-03 | 1.59 |
| 2006-04 | -12.69 |
| 2006-05 | -10.88 |
| 2006-06 | -0.93 |
| 2006-07 | 6.55 |
| 2006-08 | 16.25 |
| 2006-09 | -1.2 |
| 2006-10 | 27.79 |
| 2006-11 | 7.28 |
| 2006-12 | -6.69 |
| 2007-01 | -0.9 |
| 2007-02 | -0.25 |
| 2007-03 | 8.97 |
| 2007-04 | 25.81 |
| 2007-05 | -17.5 |
| 2007-06 | -20.14 |
| 2007-07 | -16.91 |
| 2007-08 | 30.69 |
| 2007-09 | -8.53 |
| 2007-10 | 23.6 |
| 2007-11 | -1 |
| 2007-12 | 10.88 |
| 2008-01 | -16.02 |
| 2008-02 | -2.51 |
| 2008-03 | -2.93 |
| 2008-04 | 2.24 |
| 2008-05 | 1.43 |
| 2008-06 | -27.44 |
| 2008-07 | 51.59 |
| 2008-08 | -0.78 |
| 2008-09 | 0.51 |
| 2008-10 | -11.59 |
| 2008-11 | -19.9 |
| 2008-12 | 18.76 |
| 2009-01 | -4.79 |
| 2009-02 | -18.48 |
| 2009-03 | -2.74 |
| 2009-04 | -4.33 |
| 2009-05 | 15.16 |
| 2009-06 | 17.35 |
| 2009-07 | 19.87 |
| 2009-08 | 5.82 |
| 2009-09 | -15.09 |
| 2009-10 | -18.65 |
| 2009-11 | 16.88 |
| 2009-12 | 31.77 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 579.41 | 582.65 | 574.23 | 576.77 | — |
| 2025-10-21 | 574.6 | 582.41 | 572.82 | 579.34 | — |
| 2025-10-22 | 580.21 | 588.71 | 578.6 | 584.74 | — |
| 2025-10-23 | 579.68 | 584 | 572.75 | 575.69 | — |
| 2025-10-24 | 579.65 | 582.7 | 576.2 | 577.95 | — |
| 2025-10-27 | 580.5 | 586.15 | 575.93 | 585.31 | — |
| 2025-10-28 | 612.02 | 655.7 | 605.03 | 654.48 | — |
| 2025-10-29 | 650.41 | 659.98 | 637.66 | 652.91 | — |
| 2025-10-30 | 645.56 | 664 | 643.92 | 654.04 | — |
| 2025-10-31 | 649.45 | 660 | 645 | 651.8 | — |
| 2025-11-03 | 657.46 | 657.46 | 627.5 | 642.25 | — |
| 2025-11-04 | 643.78 | 646.22 | 625.14 | 628 | — |
| 2025-11-05 | 631.1 | 646.89 | 628 | 644.19 | — |
| 2025-11-06 | 640.83 | 657 | 640.83 | 646.87 | — |
| 2025-11-07 | 650.35 | 658.21 | 640.99 | 657.53 | — |
| 2025-11-10 | 656 | 665.99 | 653.19 | 654.74 | — |
| 2025-11-11 | 651.48 | 676.33 | 651.38 | 674.55 | — |
| 2025-11-12 | 678.89 | 690.78 | 672.67 | 681.72 | — |
| 2025-11-13 | 683 | 713.58 | 679.93 | 694.99 | — |
| 2025-11-14 | 697.19 | 699.27 | 685.95 | 693.5 | — |
| 2025-11-17 | 693.34 | 711.88 | 692.29 | 704.31 | — |
| 2025-11-18 | 702.51 | 727.97 | 699.22 | 725.34 | — |
| 2025-11-19 | 727.81 | 727.81 | 702.63 | 702.75 | — |
| 2025-11-20 | 725 | 753.51 | 720.02 | 737 | — |
| 2025-11-21 | 736.01 | 764.09 | 735.74 | 755.9 | — |
| 2025-11-24 | 759.05 | 773.13 | 756.64 | 761.45 | — |
| 2025-11-25 | 764.88 | 790.57 | 760.01 | 787.32 | — |
| 2025-11-26 | 785.72 | 790.98 | 777 | 784.61 | — |
| 2025-11-28 | 784.7 | 788.98 | 779.5 | 780.19 | — |
| 2025-12-01 | 775.6 | 779.92 | 748.15 | 750.11 | — |
| 2025-12-02 | 742.12 | 747 | 731 | 742 | — |
| 2025-12-03 | 730.36 | 744.23 | 720.07 | 723.67 | — |
| 2025-12-04 | 732.45 | 735 | 721.22 | 722.8 | — |
| 2025-12-05 | 723 | 736.15 | 717.26 | 718.36 | — |
| 2025-12-08 | 723.69 | 724.13 | 701.75 | 703.26 | — |
| 2025-12-09 | 705.11 | 711.15 | 691.86 | 692.58 | — |
| 2025-12-10 | 695.06 | 728 | 692.5 | 726.21 | — |
| 2025-12-11 | 726.08 | 753.61 | 726.08 | 746.8 | — |
| 2025-12-12 | 741.59 | 746.05 | 734.38 | 741.29 | — |
| 2025-12-15 | 748.85 | 756.67 | 746.38 | 752.62 | — |
| 2025-12-16 | 752.57 | 757.35 | 734.72 | 746.36 | — |
| 2025-12-17 | 746.55 | 751.99 | 743.33 | 749.79 | — |
| 2025-12-18 | 747.54 | 752.84 | 739.23 | 748.71 | — |
| 2025-12-19 | 753.72 | 773.85 | 748.18 | 767.96 | — |
| 2025-12-22 | 765.84 | 783.6 | 765.09 | 779.36 | — |
| 2025-12-23 | 777.36 | 792.75 | 777 | 785.17 | — |
| 2025-12-24 | 787.99 | 792.77 | 783.61 | 783.71 | — |
| 2025-12-26 | 783.79 | 788.01 | 778.04 | 784.97 | — |
| 2025-12-29 | 780.56 | 785.05 | 774.6 | 780.5 | — |
| 2025-12-30 | 776.3 | 777.77 | 770.3 | 773.94 | — |
| 2025-12-31 | 772 | 775 | 769.17 | 771.87 | — |
| 2026-01-02 | 774.25 | 779.75 | 765.77 | 776.31 | — |
| 2026-01-05 | 769.72 | 771.99 | 753.2 | 763.23 | — |
| 2026-01-06 | 764.35 | 787.66 | 763.2 | 776.54 | — |
| 2026-01-07 | 786.18 | 814.1 | 780.1 | 812.27 | — |
| 2026-01-08 | 805.81 | 816.99 | 800.68 | 801.01 | — |
| 2026-01-09 | 802.97 | 821.11 | 790.88 | 796.55 | — |
| 2026-01-12 | 810 | 811.09 | 765.08 | 768 | — |
| 2026-01-13 | 765.16 | 765.99 | 743.94 | 758.91 | — |
| 2026-01-14 | 760.58 | 766.64 | 753.01 | 754.14 | — |
| 2026-01-15 | 754.85 | 756.5 | 737 | 741.92 | — |
| 2026-01-16 | 749.09 | 749.09 | 726.43 | 733.04 | — |
| 2026-01-20 | 729.4 | 737.87 | 718.38 | 733.78 | — |
| 2026-01-21 | 736.71 | 750 | 735 | 749.33 | — |
| 2026-01-22 | 750.34 | 765 | 747.37 | 755.51 | — |
| 2026-01-23 | 757.31 | 762 | 747.3 | 753.55 | — |
| 2026-01-26 | 750.09 | 767.3 | 750.09 | 762.65 | — |
| 2026-01-27 | 762.47 | 776.25 | 761.5 | 771.25 | — |
| 2026-01-28 | 765.15 | 766.99 | 747.57 | 751.13 | — |
| 2026-01-29 | 755.73 | 755.73 | 742.8 | 749.44 | — |
| 2026-01-30 | 753.96 | 774.37 | 735.61 | 741.45 | — |
| 2026-02-02 | 732.92 | 763.56 | 731.51 | 755.02 | — |
| 2026-02-03 | 745.53 | 773.72 | 742.74 | 759.18 | — |
| 2026-02-04 | 765.8 | 779.78 | 765.21 | 775.06 | — |
| 2026-02-05 | 777.83 | 790 | 760 | 766.63 | — |
| 2026-02-06 | 769.63 | 786.99 | 764.78 | 785.51 | — |
| 2026-02-09 | 783.17 | 790 | 775.5 | 780.28 | — |
| 2026-02-10 | 779.73 | 781.4 | 753.1 | 754.91 | — |
| 2026-02-11 | 750.85 | 781.42 | 745.07 | 778.97 | — |
| 2026-02-12 | 784.8 | 796.72 | 774.72 | 783.65 | — |
| 2026-02-13 | 788.92 | 806.18 | 785 | 803.17 | — |
| 2026-02-17 | 803.48 | 815 | 783.62 | 793.53 | — |
| 2026-02-18 | 793.53 | 797 | 786.79 | 792.16 | — |
| 2026-02-19 | 790 | 790 | 773.31 | 782.38 | — |
| 2026-02-20 | 775 | 781.46 | 770 | 779.67 | — |
| 2026-02-23 | 777.58 | 792.16 | 777.58 | 787.04 | — |
| 2026-02-24 | 780.47 | 792.67 | 768.75 | 772.19 | — |
| 2026-02-25 | 774.13 | 791.11 | 771.43 | 784.28 | — |
| 2026-02-26 | 784.28 | 784.5 | 753.79 | 770.79 | — |
| 2026-02-27 | 760.91 | 786.68 | 760.91 | 781.67 | — |
| 2026-03-02 | 771.1 | 793.16 | 769.63 | 790.81 | — |
| 2026-03-03 | 781.01 | 794.77 | 764.49 | 766.66 | — |
| 2026-03-04 | 767.05 | 791.6 | 764.24 | 787.5 | — |
| 2026-03-05 | 780 | 781.99 | 760.01 | 764.93 | — |
| 2026-03-06 | 755.01 | 762.4 | 746.66 | 759.86 | — |
| 2026-03-09 | 759.86 | 783.7 | 754.91 | 781.6 | — |
| 2026-03-10 | 781.67 | 788.69 | 771.34 | 772.03 | — |
| 2026-03-11 | 769.17 | 783.12 | 765 | 774.66 | — |
| 2026-03-12 | 764.06 | 766 | 744 | 746.61 | — |
| 2026-03-13 | 754.55 | 758.98 | 741.9 | 745.77 | — |
| 2026-03-16 | 750 | 763.03 | 747.01 | 756.91 | — |
| 2026-03-17 | 763.53 | 771.23 | 755.64 | 759.05 | — |
| 2026-03-18 | 751.22 | 757.59 | 734.56 | 744.12 | — |
| 2026-03-19 | 744.5 | 750 | 727.88 | 737.45 | — |
| 2026-03-20 | 738.17 | 744.85 | 728.64 | 732.87 | — |
| 2026-03-23 | 740.5 | 750 | 735.4 | 736.53 | — |
| 2026-03-24 | 732.51 | 743.16 | 727.97 | 741.69 | — |
| 2026-03-25 | 744.67 | 757.98 | 744.02 | 749.47 | — |
| 2026-03-26 | 749.4 | 761.73 | 747.77 | 756.73 | — |
| 2026-03-27 | 756.65 | 759.47 | 736.64 | 737.71 | — |
| 2026-03-30 | 743.83 | 757.68 | 741.47 | 749.29 | — |
| 2026-03-31 | 755.8 | 774.26 | 755.8 | 772.64 | — |
| 2026-04-01 | 775 | 781.21 | 769.97 | 777.25 | — |
| 2026-04-02 | 767.04 | 770.1 | 745 | 761.85 | — |
| 2026-04-06 | 766.74 | 768.8 | 758.49 | 763.04 | — |
| 2026-04-07 | 758.4 | 761.91 | 747.85 | 760.27 | — |
| 2026-04-08 | 765.26 | 775.63 | 755.99 | 775.53 | — |
| 2026-04-09 | 764.15 | 772.45 | 761.5 | 767.85 | — |
| 2026-04-10 | 771.48 | 771.48 | 739.18 | 748.87 | — |
| 2026-04-13 | 747.74 | 756.9 | 737.34 | 746.46 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 579.41 | 582.65 | 574.23 | 576.77 | — |
| 2025-10-21 | 574.6 | 582.41 | 572.82 | 579.34 | — |
| 2025-10-22 | 580.21 | 588.71 | 578.6 | 584.74 | — |
| 2025-10-23 | 579.68 | 584 | 572.75 | 575.69 | — |
| 2025-10-24 | 579.65 | 582.7 | 576.2 | 577.95 | — |
| 2025-10-27 | 580.5 | 586.15 | 575.93 | 585.31 | — |
| 2025-10-28 | 612.02 | 655.7 | 605.03 | 654.48 | — |
| 2025-10-29 | 650.41 | 659.98 | 637.66 | 652.91 | — |
| 2025-10-30 | 645.56 | 664 | 643.92 | 654.04 | — |
| 2025-10-31 | 649.45 | 660 | 645 | 651.8 | — |
| 2025-11-03 | 657.46 | 657.46 | 627.5 | 642.25 | — |
| 2025-11-04 | 643.78 | 646.22 | 625.14 | 628 | — |
| 2025-11-05 | 631.1 | 646.89 | 628 | 644.19 | — |
| 2025-11-06 | 640.83 | 657 | 640.83 | 646.87 | — |
| 2025-11-07 | 650.35 | 658.21 | 640.99 | 657.53 | — |
| 2025-11-10 | 656 | 665.99 | 653.19 | 654.74 | — |
| 2025-11-11 | 651.48 | 676.33 | 651.38 | 674.55 | — |
| 2025-11-12 | 678.89 | 690.78 | 672.67 | 681.72 | — |
| 2025-11-13 | 683 | 713.58 | 679.93 | 694.99 | — |
| 2025-11-14 | 697.19 | 699.27 | 685.95 | 693.5 | — |
| 2025-11-17 | 693.34 | 711.88 | 692.29 | 704.31 | — |
| 2025-11-18 | 702.51 | 727.97 | 699.22 | 725.34 | — |
| 2025-11-19 | 727.81 | 727.81 | 702.63 | 702.75 | — |
| 2025-11-20 | 725 | 753.51 | 720.02 | 737 | — |
| 2025-11-21 | 736.01 | 764.09 | 735.74 | 755.9 | — |
| 2025-11-24 | 759.05 | 773.13 | 756.64 | 761.45 | — |
| 2025-11-25 | 764.88 | 790.57 | 760.01 | 787.32 | — |
| 2025-11-26 | 785.72 | 790.98 | 777 | 784.61 | — |
| 2025-11-28 | 784.7 | 788.98 | 779.5 | 780.19 | — |
| 2025-12-01 | 775.6 | 779.92 | 748.15 | 750.11 | — |
| 2025-12-02 | 742.12 | 747 | 731 | 742 | — |
| 2025-12-03 | 730.36 | 744.23 | 720.07 | 723.67 | — |
| 2025-12-04 | 732.45 | 735 | 721.22 | 722.8 | — |
| 2025-12-05 | 723 | 736.15 | 717.26 | 718.36 | — |
| 2025-12-08 | 723.69 | 724.13 | 701.75 | 703.26 | — |
| 2025-12-09 | 705.11 | 711.15 | 691.86 | 692.58 | — |
| 2025-12-10 | 695.06 | 728 | 692.5 | 726.21 | — |
| 2025-12-11 | 726.08 | 753.61 | 726.08 | 746.8 | — |
| 2025-12-12 | 741.59 | 746.05 | 734.38 | 741.29 | — |
| 2025-12-15 | 748.85 | 756.67 | 746.38 | 752.62 | — |
| 2025-12-16 | 752.57 | 757.35 | 734.72 | 746.36 | — |
| 2025-12-17 | 746.55 | 751.99 | 743.33 | 749.79 | — |
| 2025-12-18 | 747.54 | 752.84 | 739.23 | 748.71 | — |
| 2025-12-19 | 753.72 | 773.85 | 748.18 | 767.96 | — |
| 2025-12-22 | 765.84 | 783.6 | 765.09 | 779.36 | — |
| 2025-12-23 | 777.36 | 792.75 | 777 | 785.17 | — |
| 2025-12-24 | 787.99 | 792.77 | 783.61 | 783.71 | — |
| 2025-12-26 | 783.79 | 788.01 | 778.04 | 784.97 | — |
| 2025-12-29 | 780.56 | 785.05 | 774.6 | 780.5 | — |
| 2025-12-30 | 776.3 | 777.77 | 770.3 | 773.94 | — |
| 2025-12-31 | 772 | 775 | 769.17 | 771.87 | — |
| 2026-01-02 | 774.25 | 779.75 | 765.77 | 776.31 | — |
| 2026-01-05 | 769.72 | 771.99 | 753.2 | 763.23 | — |
| 2026-01-06 | 764.35 | 787.66 | 763.2 | 776.54 | — |
| 2026-01-07 | 786.18 | 814.1 | 780.1 | 812.27 | — |
| 2026-01-08 | 805.81 | 816.99 | 800.68 | 801.01 | — |
| 2026-01-09 | 802.97 | 821.11 | 790.88 | 796.55 | — |
| 2026-01-12 | 810 | 811.09 | 765.08 | 768 | — |
| 2026-01-13 | 765.16 | 765.99 | 743.94 | 758.91 | — |
| 2026-01-14 | 760.58 | 766.64 | 753.01 | 754.14 | — |
| 2026-01-15 | 754.85 | 756.5 | 737 | 741.92 | — |
| 2026-01-16 | 749.09 | 749.09 | 726.43 | 733.04 | — |
| 2026-01-20 | 729.4 | 737.87 | 718.38 | 733.78 | — |
| 2026-01-21 | 736.71 | 750 | 735 | 749.33 | — |
| 2026-01-22 | 750.34 | 765 | 747.37 | 755.51 | — |
| 2026-01-23 | 757.31 | 762 | 747.3 | 753.55 | — |
| 2026-01-26 | 750.09 | 767.3 | 750.09 | 762.65 | — |
| 2026-01-27 | 762.47 | 776.25 | 761.5 | 771.25 | — |
| 2026-01-28 | 765.15 | 766.99 | 747.57 | 751.13 | — |
| 2026-01-29 | 755.73 | 755.73 | 742.8 | 749.44 | — |
| 2026-01-30 | 753.96 | 774.37 | 735.61 | 741.45 | — |
| 2026-02-02 | 732.92 | 763.56 | 731.51 | 755.02 | — |
| 2026-02-03 | 745.53 | 773.72 | 742.74 | 759.18 | — |
| 2026-02-04 | 765.8 | 779.78 | 765.21 | 775.06 | — |
| 2026-02-05 | 777.83 | 790 | 760 | 766.63 | — |
| 2026-02-06 | 769.63 | 786.99 | 764.78 | 785.51 | — |
| 2026-02-09 | 783.17 | 790 | 775.5 | 780.28 | — |
| 2026-02-10 | 779.73 | 781.4 | 753.1 | 754.91 | — |
| 2026-02-11 | 750.85 | 781.42 | 745.07 | 778.97 | — |
| 2026-02-12 | 784.8 | 796.72 | 774.72 | 783.65 | — |
| 2026-02-13 | 788.92 | 806.18 | 785 | 803.17 | — |
| 2026-02-17 | 803.48 | 815 | 783.62 | 793.53 | — |
| 2026-02-18 | 793.53 | 797 | 786.79 | 792.16 | — |
| 2026-02-19 | 790 | 790 | 773.31 | 782.38 | — |
| 2026-02-20 | 775 | 781.46 | 770 | 779.67 | — |
| 2026-02-23 | 777.58 | 792.16 | 777.58 | 787.04 | — |
| 2026-02-24 | 780.47 | 792.67 | 768.75 | 772.19 | — |
| 2026-02-25 | 774.13 | 791.11 | 771.43 | 784.28 | — |
| 2026-02-26 | 784.28 | 784.5 | 753.79 | 770.79 | — |
| 2026-02-27 | 760.91 | 786.68 | 760.91 | 781.67 | — |
| 2026-03-02 | 771.1 | 793.16 | 769.63 | 790.81 | — |
| 2026-03-03 | 781.01 | 794.77 | 764.49 | 766.66 | — |
| 2026-03-04 | 767.05 | 791.6 | 764.24 | 787.5 | — |
| 2026-03-05 | 780 | 781.99 | 760.01 | 764.93 | — |
| 2026-03-06 | 755.01 | 762.4 | 746.66 | 759.86 | — |
| 2026-03-09 | 759.86 | 783.7 | 754.91 | 781.6 | — |
| 2026-03-10 | 781.67 | 788.69 | 771.34 | 772.03 | — |
| 2026-03-11 | 769.17 | 783.12 | 765 | 774.66 | — |
| 2026-03-12 | 764.06 | 766 | 744 | 746.61 | — |
| 2026-03-13 | 754.55 | 758.98 | 741.9 | 745.77 | — |
| 2026-03-16 | 750 | 763.03 | 747.01 | 756.91 | — |
| 2026-03-17 | 763.53 | 771.23 | 755.64 | 759.05 | — |
| 2026-03-18 | 751.22 | 757.59 | 734.56 | 744.12 | — |
| 2026-03-19 | 744.5 | 750 | 727.88 | 737.45 | — |
| 2026-03-20 | 738.17 | 744.85 | 728.64 | 732.87 | — |
| 2026-03-23 | 740.5 | 750 | 735.4 | 736.53 | — |
| 2026-03-24 | 732.51 | 743.16 | 727.97 | 741.69 | — |
| 2026-03-25 | 744.67 | 757.98 | 744.02 | 749.47 | — |
| 2026-03-26 | 749.4 | 761.73 | 747.77 | 756.73 | — |
| 2026-03-27 | 756.65 | 759.47 | 736.64 | 737.71 | — |
| 2026-03-30 | 743.83 | 757.68 | 741.47 | 749.29 | — |
| 2026-03-31 | 755.8 | 774.26 | 755.8 | 772.64 | — |
| 2026-04-01 | 775 | 781.21 | 769.97 | 777.25 | — |
| 2026-04-02 | 767.04 | 770.1 | 745 | 761.85 | — |
| 2026-04-06 | 766.74 | 768.8 | 758.49 | 763.04 | — |
| 2026-04-07 | 758.4 | 761.91 | 747.85 | 760.27 | — |
| 2026-04-08 | 765.26 | 775.63 | 755.99 | 775.53 | — |
| 2026-04-09 | 764.15 | 772.45 | 761.5 | 767.85 | — |
| 2026-04-10 | 771.48 | 771.48 | 739.18 | 748.87 | — |
| 2026-04-13 | 747.74 | 756.9 | 737.34 | 746.46 | — |
