ROL·Historical Data
View ROL's full daily price history. Download OHLC data as CSV and track long-term trends.
Rollins, Inc. (ROL) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 32.35 | 32.4 | 31.94 | 32.15 | — |
| 2026-10-12 | 31.89 | 32.38 | 31.61 | 32.07 | — |
| 2026-10-09 | 32.41 | 32.57 | 31.86 | 31.98 | — |
| 2026-10-08 | 31.12 | 32.47 | 31.12 | 32.26 | — |
| 2026-10-07 | 30.58 | 31.35 | 30.43 | 30.87 | — |
| 2026-10-06 | 29.69 | 30.36 | 29.65 | 30.35 | — |
| 2026-10-05 | 29.8 | 30.13 | 29.28 | 29.69 | — |
| 2026-10-02 | 30.78 | 30.72 | 30.06 | 30.16 | — |
| 2026-10-01 | 30.3 | 30.62 | 29.92 | 30.57 | — |
| 2026-09-30 | 30.6 | 30.67 | 29.69 | 30.12 | — |
| 2026-09-29 | 30.4 | 30.98 | 30.07 | 30.5 | — |
| 2026-09-28 | 29.97 | 30.71 | 29.77 | 30.59 | — |
| 2026-09-25 | 30.01 | 30.33 | 29.74 | 30.03 | — |
| 2026-09-24 | 31.5 | 31.56 | 30.12 | 30.4 | — |
| 2026-09-23 | 32.72 | 33.03 | 32.28 | 32.49 | — |
| 2026-09-21 | 32.42 | 32.71 | 31.88 | 32.35 | — |
| 2026-09-18 | 33 | 33.11 | 32.42 | 32.43 | — |
| 2026-09-17 | 33.71 | 33.9 | 33 | 33 | — |
| 2026-09-16 | 33.77 | 34.41 | 33.53 | 33.53 | — |
| 2026-09-15 | 35.14 | 35.17 | 33.75 | 33.77 | — |
| 2026-09-14 | 35.11 | 35.5 | 34.97 | 35.31 | — |
| 2026-09-11 | 34.73 | 34.89 | 34.44 | 34.73 | — |
| 2026-09-10 | 34.81 | 35.33 | 34.47 | 34.56 | — |
| 2026-09-09 | 34.87 | 34.88 | 34.35 | 34.54 | — |
| 2026-09-08 | 35.61 | 35.65 | 34.95 | 34.95 | — |
| 2026-09-04 | 35.46 | 36.23 | 35.25 | 35.86 | — |
| 2026-09-02 | 36.1 | 36.12 | 35.48 | 35.71 | — |
| 2026-09-01 | 36.18 | 36.45 | 35.85 | 36.19 | — |
| 2026-08-31 | 36.17 | 36.63 | 35.95 | 36.07 | — |
| 2026-08-27 | 36.57 | 36.57 | 35.81 | 35.94 | — |