Download ROL daily OHLC history, export CSV, and review long-term price data.
Rollins, Inc. (ROL) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 36.1 | 36.12 | 35.48 | 35.71 | — |
| 2026-09-01 | 36.18 | 36.45 | 35.85 | 36.19 | — |
| 2026-08-31 | 36.17 | 36.63 | 35.95 | 36.07 | — |
| 2026-08-27 | 36.57 | 36.57 | 35.81 | 35.94 | — |
| 2026-08-26 | 36.33 | 37.47 | 36.26 | 36.7 | — |
| 2026-08-25 | 36.89 | 36.96 | 36.15 | 36.36 | — |
| 2026-08-24 | 37.08 | 37.73 | 37.08 | 37.26 | — |
| 2026-08-21 | 36.47 | 37.21 | 36.4 |
| 2026-09-02 | 36.1 | 36.1 | 35.5 | 35.7 | -1.1% |
| 2026-09-01 | 36.2 | 36.5 | 35.9 | 36.2 | +0.0% |
| 2026-08-31 | 36.2 | 36.6 | 36.0 | 36.1 | -0.3% |
| 2026-08-27 | 36.6 | 36.6 | 35.8 | 35.9 | -1.7% |
| 2026-08-26 | 36.3 | 37.5 | 36.3 | 36.7 | +1.0% |
| 2026-08-25 | 36.9 | 37.0 | 36.2 | 36.4 | -1.4% |
| 2026-08-24 | 37.1 | 37.7 | 37.1 | 37.3 | +0.5% |
| 2026-08-21 | 36.5 | 37.2 | 36.4 | 36.9 | +1.2% |
| 2026-08-20 | 36.1 | 36.5 | 35.9 | 36.4 | +0.7% |
| 2026-08-19 | 36.5 | 37.3 | 36.3 | 36.3 | -0.7% |
| 2026-08-18 | 36.3 | 36.6 | 35.8 | 36.3 | +0.2% |
| 2026-08-17 | 36.1 | 36.6 | 35.9 | 36.0 | -0.2% |
| 2026-08-14 | 36.5 | 36.5 | 36.0 | 36.2 | -0.7% |
| 2026-08-13 | 36.8 | 37.0 | 36.2 | 36.2 | -1.6% |
| 2026-08-12 | 36.5 | 37.0 | 36.3 | 36.5 | +0.1% |
| 2026-08-11 | 37.1 | 37.3 | 36.8 | 37.0 | -0.2% |
| 2026-08-10 | 37.4 | 37.5 | 37.0 | 37.2 | -0.4% |
| 2026-08-07 | 36.8 | 37.9 | 36.7 | 37.7 | +2.7% |
| 2026-08-06 | 37.8 | 37.7 | 36.4 | 36.8 | -2.4% |
| 2026-08-05 | 37.8 | 37.9 | 37.0 | 37.6 | -0.6% |
| 2026-08-04 | 37.8 | 38.1 | 37.6 | 37.8 | -0.0% |
| 2026-07-31 | 38.0 | 38.2 | 37.6 | 38.0 | -0.1% |
| 2026-07-30 | 37.5 | 38.6 | 37.0 | 38.4 | +2.3% |
| 2026-07-29 | 39.4 | 39.8 | 38.7 | 38.8 | -1.7% |
| 2026-07-28 | 39.7 | 40.1 | 38.7 | 39.0 | -1.7% |
| 2026-07-27 | 39.0 | 39.6 | 38.6 | 39.1 | +0.3% |
| 2026-07-24 | 38.8 | 39.1 | 37.9 | 38.6 | -0.6% |
| 2026-07-23 | 37.3 | 39.8 | 36.6 | 39.4 | +5.7% |
| 2026-07-22 | 44.6 | 44.6 | 43.1 | 43.5 | -2.4% |
| 2026-07-21 | 44.1 | 44.5 | 43.8 | 43.9 | -0.5% |
| 36.91 |
| — |
| 2026-08-20 | 36.14 | 36.51 | 35.88 | 36.38 | — |
| 2026-08-19 | 36.5 | 37.26 | 36.25 | 36.26 | — |
| 2026-08-18 | 36.25 | 36.58 | 35.83 | 36.32 | — |
| 2026-08-17 | 36.09 | 36.6 | 35.92 | 36.02 | — |
| 2026-08-14 | 36.45 | 36.5 | 35.98 | 36.2 | — |
| 2026-08-13 | 36.8 | 37.01 | 36.19 | 36.22 | — |
| 2026-08-12 | 36.48 | 36.97 | 36.29 | 36.52 | — |
| 2026-08-11 | 37.08 | 37.32 | 36.83 | 37.01 | — |
| 2026-08-10 | 37.38 | 37.51 | 36.96 | 37.23 | — |
| 2026-08-07 | 36.75 | 37.85 | 36.69 | 37.74 | — |
| 2026-08-06 | 37.75 | 37.74 | 36.35 | 36.83 | — |
| 2026-08-05 | 37.81 | 37.85 | 36.99 | 37.57 | — |
| 2026-08-04 | 37.82 | 38.07 | 37.55 | 37.81 | — |
| 2026-07-31 | 38 | 38.21 | 37.55 | 37.97 | — |
| 2026-07-30 | 37.48 | 38.57 | 37 | 38.35 | — |
| 2026-07-29 | 39.41 | 39.77 | 38.69 | 38.75 | — |
| 2026-07-28 | 39.67 | 40.14 | 38.69 | 39.01 | — |
| 2026-07-27 | 38.95 | 39.63 | 38.6 | 39.07 | — |
| 2026-07-24 | 38.8 | 39.05 | 37.9 | 38.56 | — |
| 2026-07-23 | 37.33 | 39.78 | 36.59 | 39.44 | — |
| 2026-07-22 | 44.55 | 44.6 | 43.08 | 43.47 | — |
| 2026-07-21 | 44.08 | 44.46 | 43.83 | 43.86 | — |