Rollins, Inc.
Check ROL stock price, historical returns, and performance trends — updated daily.
Rollins, Inc. (ROL) company overview
Rollins is a global leader in route-based pest control services, with operations primarily in the United States and across North, Central, and South America, Europe, the Middle East, Africa, and Australia. Its portfolio of pest-control brands includes the prominent Orkin brand, a market leader in the US and Canada, with near-national coverage. It also has a portfolio of other brands, which it uses to reach customers through alternative sales channels. Residential pest and termite prevention accounts for the majority of Rollins' services, reflecting its ongoing focus on the US and Canadian markets.
| Period | Return % |
|---|---|
| Last date | -1.3 |
| Week | 4.6 |
| Last Month | -0.24 |
| Last 3 months | -25.85 |
| Last 6 months | -38.61 |
| Year to Date (YTD) | -43.31 |
| Last 1 year | -39.45 |
| Last 2 years | -31.94 |
| Last 3 years | -8.38 |
| Last 5 years | -12.25 |
| Last 10 years | 166.32 |
| Last 15 years | 456.57 |
| Last 20 years | 1041.64 |
| Last 25 years | 3421.05 |
| Last 50 years | 17505.26 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2000 | 31.46 |
| 2001 | 4.46 |
| 2002 | 28.45 |
| 2003 | 25.32 |
| 2004 | 14.93 |
| 2005 | 14.04 |
| 2006 | 8.99 |
| 2007 | 28.47 |
| 2008 | -4.29 |
| 2009 | 7.93 |
| 2010 | 51.16 |
| 2011 | 11.15 |
| 2012 | -1.21 |
| 2013 | 33.09 |
| 2014 | 12.11 |
| 2015 | 19.77 |
| 2016 | 33.54 |
| 2017 | 38.98 |
| 2018 | 16.11 |
| 2019 | -7.3 |
| 2020 | 75.75 |
| 2021 | -10.54 |
| 2022 | 8.75 |
| 2023 | 19.48 |
| 2024 | 7.12 |
| 2025 | 30.36 |
| 2026 | -43.31 |
| Period | Return % |
|---|---|
| 2000-Q1 | -2.25 |
| 2000-Q2 | 2.35 |
| 2000-Q3 | 1.16 |
| 2000-Q4 | 36.05 |
| 2001-Q1 | 0.89 |
| 2001-Q2 | 0.86 |
| 2001-Q3 | -22.88 |
| 2001-Q4 | 32.95 |
| 2002-Q1 | 6.03 |
| 2002-Q2 | -3.25 |
| 2002-Q3 | 0.88 |
| 2002-Q4 | 27.35 |
| 2003-Q1 | 27.85 |
| 2003-Q2 | -17.91 |
| 2003-Q3 | -4.85 |
| 2003-Q4 | 22.22 |
| 2004-Q1 | 12.44 |
| 2004-Q2 | -12.17 |
| 2004-Q3 | 4.93 |
| 2004-Q4 | 3.12 |
| 2005-Q1 | 7.46 |
| 2005-Q2 | 7.76 |
| 2005-Q3 | -3.38 |
| 2005-Q4 | 0 |
| 2006-Q1 | 0 |
| 2006-Q2 | -3 |
| 2006-Q3 | 5.7 |
| 2006-Q4 | 5.43 |
| 2007-Q1 | 2.71 |
| 2007-Q2 | -0.99 |
| 2007-Q3 | 15.08 |
| 2007-Q4 | 7.98 |
| 2008-Q1 | -6.43 |
| 2008-Q2 | -15.32 |
| 2008-Q3 | 27.99 |
| 2008-Q4 | -5.05 |
| 2009-Q1 | -3.97 |
| 2009-Q2 | 2.4 |
| 2009-Q3 | 6.29 |
| 2009-Q4 | 4.1 |
| 2010-Q1 | 10.59 |
| 2010-Q2 | -4.22 |
| 2010-Q3 | 14.64 |
| 2010-Q4 | 27.73 |
| 2011-Q1 | 1.52 |
| 2011-Q2 | -0.98 |
| 2011-Q3 | -9.77 |
| 2011-Q4 | 26.78 |
| 2012-Q1 | -4.54 |
| 2012-Q2 | 5.91 |
| 2012-Q3 | 4.21 |
| 2012-Q4 | -3.83 |
| 2013-Q1 | 7.86 |
| 2013-Q2 | 5.94 |
| 2013-Q3 | -1.13 |
| 2013-Q4 | 12.97 |
| 2014-Q1 | 2.4 |
| 2014-Q2 | -2.95 |
| 2014-Q3 | -3.13 |
| 2014-Q4 | 15.14 |
| 2015-Q1 | 14.36 |
| 2015-Q2 | 15.69 |
| 2015-Q3 | -2.93 |
| 2015-Q4 | -3.36 |
| 2016-Q1 | 7.21 |
| 2016-Q2 | 6.99 |
| 2016-Q3 | 0.15 |
| 2016-Q4 | 15.64 |
| 2017-Q1 | 10.89 |
| 2017-Q2 | 13.13 |
| 2017-Q3 | 14.58 |
| 2017-Q4 | 1.77 |
| 2018-Q1 | 9.41 |
| 2018-Q2 | 5.13 |
| 2018-Q3 | 14.23 |
| 2018-Q4 | -8.23 |
| 2019-Q1 | 16.35 |
| 2019-Q2 | -14.52 |
| 2019-Q3 | -6 |
| 2019-Q4 | -0.99 |
| 2020-Q1 | 8.37 |
| 2020-Q2 | 20.56 |
| 2020-Q3 | 26.73 |
| 2020-Q4 | 8.92 |
| 2021-Q1 | -9.99 |
| 2021-Q2 | -1.81 |
| 2021-Q3 | 2.08 |
| 2021-Q4 | -3.99 |
| 2022-Q1 | 4.32 |
| 2022-Q2 | 0.32 |
| 2022-Q3 | -0.91 |
| 2022-Q4 | 3.28 |
| 2023-Q1 | 2.68 |
| 2023-Q2 | 14.37 |
| 2023-Q3 | -11.79 |
| 2023-Q4 | 19.25 |
| 2024-Q1 | 6.93 |
| 2024-Q2 | 6.71 |
| 2024-Q3 | 4.68 |
| 2024-Q4 | -8.24 |
| 2025-Q1 | 17.35 |
| 2025-Q2 | 3.79 |
| 2025-Q3 | 3.71 |
| 2025-Q4 | 3.25 |
| 2026-Q1 | -9.49 |
| 2026-Q2 | -21.97 |
| 2026-Q3 | -28.52 |
| 2026-Q4 | 9.42 |
| Period | Return % |
|---|---|
| 2000-01 | 2.25 |
| 2000-02 | 4.4 |
| 2000-03 | -8.42 |
| 2000-04 | -3.45 |
| 2000-05 | -16.67 |
| 2000-06 | 24.29 |
| 2000-07 | 2.3 |
| 2000-08 | -1.12 |
| 2000-09 | -1.14 |
| 2000-10 | 21.84 |
| 2000-11 | 16.04 |
| 2000-12 | -4.88 |
| 2001-01 | -11.97 |
| 2001-02 | 14.56 |
| 2001-03 | -4.24 |
| 2001-04 | -3.54 |
| 2001-05 | 0.92 |
| 2001-06 | 6.36 |
| 2001-07 | -0.85 |
| 2001-08 | 2.59 |
| 2001-09 | -23.53 |
| 2001-10 | 4.4 |
| 2001-11 | 18.95 |
| 2001-12 | 3.54 |
| 2002-01 | 0 |
| 2002-02 | 0 |
| 2002-03 | 5.13 |
| 2002-04 | -4.07 |
| 2002-05 | 3.39 |
| 2002-06 | -2.46 |
| 2002-07 | 0 |
| 2002-08 | -2.52 |
| 2002-09 | -1.72 |
| 2002-10 | 21.05 |
| 2002-11 | -0.72 |
| 2002-12 | 8.76 |
| 2003-01 | 14.77 |
| 2003-02 | 8.19 |
| 2003-03 | 9.19 |
| 2003-04 | 5.45 |
| 2003-05 | -15.02 |
| 2003-06 | -8.84 |
| 2003-07 | -0.61 |
| 2003-08 | -4.27 |
| 2003-09 | 0 |
| 2003-10 | 13.38 |
| 2003-11 | 10.11 |
| 2003-12 | 1.02 |
| 2004-01 | 12.12 |
| 2004-02 | -8.11 |
| 2004-03 | 10.78 |
| 2004-04 | -7.52 |
| 2004-05 | 2.39 |
| 2004-06 | -5.61 |
| 2004-07 | 0.5 |
| 2004-08 | 0.99 |
| 2004-09 | 3.9 |
| 2004-10 | 8.45 |
| 2004-11 | -6.49 |
| 2004-12 | 6.94 |
| 2005-01 | -5.63 |
| 2005-02 | 2.75 |
| 2005-03 | 9.37 |
| 2005-04 | 6.12 |
| 2005-05 | 3.46 |
| 2005-06 | -1.86 |
| 2005-07 | 4.17 |
| 2005-08 | -5.82 |
| 2005-09 | -0.77 |
| 2005-10 | -2.72 |
| 2005-11 | 7.2 |
| 2005-12 | -2.99 |
| 2006-01 | 8.85 |
| 2006-02 | -9.89 |
| 2006-03 | 4.71 |
| 2006-04 | 0 |
| 2006-05 | -3 |
| 2006-06 | 0 |
| 2006-07 | 7.34 |
| 2006-08 | 0.72 |
| 2006-09 | -0.71 |
| 2006-10 | 2.52 |
| 2006-11 | 1.4 |
| 2006-12 | 0.69 |
| 2007-01 | -1.37 |
| 2007-02 | 5.57 |
| 2007-03 | 0 |
| 2007-04 | 0.33 |
| 2007-05 | 0 |
| 2007-06 | -1.32 |
| 2007-07 | 4.33 |
| 2007-08 | 11.82 |
| 2007-09 | 0.29 |
| 2007-10 | 13.96 |
| 2007-11 | -3 |
| 2007-12 | -2.32 |
| 2008-01 | -7.92 |
| 2008-02 | 0 |
| 2008-03 | 0 |
| 2008-04 | -9.74 |
| 2008-05 | -0.32 |
| 2008-06 | -6.69 |
| 2008-07 | 15.02 |
| 2008-08 | 4.15 |
| 2008-09 | 6.84 |
| 2008-10 | -7.47 |
| 2008-11 | -1.44 |
| 2008-12 | 4.39 |
| 2009-01 | -13.73 |
| 2009-02 | 1.3 |
| 2009-03 | 8.65 |
| 2009-04 | 5.01 |
| 2009-05 | -7.3 |
| 2009-06 | 3.64 |
| 2009-07 | 5.85 |
| 2009-08 | -2.49 |
| 2009-09 | 5.38 |
| 2009-10 | -4.03 |
| 2009-11 | -1.68 |
| 2009-12 | 8.55 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | 55.4 | 55.89 | 55.26 | 55.82 | — |
| 2025-10-20 | 55.77 | 56.21 | 55.59 | 56.07 | — |
| 2025-10-21 | 55.97 | 56.49 | 55.76 | 56.33 | — |
| 2025-10-22 | 56.33 | 57.04 | 56.12 | 56.7 | — |
| 2025-10-23 | 57.26 | 57.48 | 56.33 | 56.79 | — |
| 2025-10-24 | 57.29 | 57.39 | 56.26 | 56.6 | — |
| 2025-10-27 | 56.57 | 56.88 | 55.92 | 56.23 | — |
| 2025-10-28 | 56.02 | 56.52 | 55.07 | 56.05 | — |
| 2025-10-29 | 56.26 | 56.26 | 53.74 | 53.87 | — |
| 2025-10-30 | 55.18 | 57.97 | 54.65 | 57.79 | — |
| 2025-10-31 | 58.06 | 58.88 | 57.04 | 57.61 | — |
| 2025-11-03 | 57.49 | 58.56 | 56.82 | 58.5 | — |
| 2025-11-04 | 59.12 | 59.66 | 58.44 | 59.62 | — |
| 2025-11-05 | 59.91 | 60.35 | 59.38 | 59.67 | — |
| 2025-11-06 | 59.5 | 59.63 | 58.42 | 58.65 | — |
| 2025-11-07 | 58.89 | 58.89 | 58.29 | 58.61 | — |
| 2025-11-10 | 57.95 | 58.79 | 57.61 | 58.56 | — |
| 2025-11-11 | 58.66 | 59.1 | 58.25 | 58.53 | — |
| 2025-11-12 | 58.97 | 59.06 | 58.08 | 58.48 | — |
| 2025-11-13 | 57.99 | 58.43 | 57.2 | 57.61 | — |
| 2025-11-14 | 57.77 | 58.51 | 57.65 | 58.22 | — |
| 2025-11-17 | 58.27 | 58.71 | 57.89 | 57.96 | — |
| 2025-11-18 | 57.98 | 59.03 | 57.69 | 58.61 | — |
| 2025-11-19 | 58.5 | 59.49 | 58.5 | 59.35 | — |
| 2025-11-20 | 59.46 | 60.1 | 58.81 | 59.63 | — |
| 2025-11-21 | 59.89 | 60.62 | 59.51 | 60.31 | — |
| 2025-11-24 | 60.11 | 60.28 | 59.59 | 60.12 | — |
| 2025-11-25 | 60.38 | 61.46 | 60 | 61.22 | — |
| 2025-11-26 | 61.48 | 61.7 | 61.19 | 61.5 | — |
| 2025-11-28 | 61.39 | 61.84 | 61.39 | 61.48 | — |
| 2025-12-01 | 61.26 | 61.66 | 61.08 | 61.18 | — |
| 2025-12-02 | 61.33 | 61.57 | 60.58 | 60.9 | — |
| 2025-12-03 | 61.24 | 61.24 | 60.46 | 60.62 | — |
| 2025-12-04 | 60.77 | 61.03 | 60.15 | 60.34 | — |
| 2025-12-05 | 60.77 | 61.6 | 60.76 | 61.4 | — |
| 2025-12-08 | 61.22 | 61.41 | 60.49 | 60.54 | — |
| 2025-12-09 | 60.13 | 60.99 | 57.54 | 58.01 | — |
| 2025-12-10 | 58.02 | 59.18 | 57.75 | 58.77 | — |
| 2025-12-11 | 59.11 | 59.73 | 58.69 | 59.49 | — |
| 2025-12-12 | 59.73 | 60.06 | 59.45 | 60.05 | — |
| 2025-12-15 | 60.2 | 60.67 | 59.8 | 60.02 | — |
| 2025-12-16 | 59.42 | 60.46 | 59.26 | 59.46 | — |
| 2025-12-17 | 60.1 | 61.03 | 59.46 | 60.24 | — |
| 2025-12-18 | 60.02 | 60.95 | 59.99 | 60.19 | — |
| 2025-12-19 | 59.84 | 60.5 | 59.63 | 60.06 | — |
| 2025-12-22 | 59.83 | 61.18 | 59.62 | 61.14 | — |
| 2025-12-23 | 60.6 | 61.24 | 60.56 | 60.74 | — |
| 2025-12-24 | 60.54 | 60.88 | 60.27 | 60.66 | — |
| 2025-12-26 | 60.9 | 60.9 | 60.29 | 60.6 | — |
| 2025-12-29 | 60.84 | 61.1 | 60.45 | 60.77 | — |
| 2025-12-30 | 60.47 | 60.62 | 60.26 | 60.43 | — |
| 2025-12-31 | 60.44 | 60.53 | 59.86 | 60.02 | — |
| 2026-01-02 | 59.75 | 60.02 | 58.6 | 59.01 | — |
| 2026-01-05 | 58.35 | 59.44 | 58.34 | 58.93 | — |
| 2026-01-06 | 58.41 | 59.84 | 57.96 | 59.51 | — |
| 2026-01-07 | 59.86 | 60.12 | 59.32 | 59.45 | — |
| 2026-01-08 | 59.39 | 60.23 | 59.19 | 60.21 | — |
| 2026-01-09 | 60.06 | 61.34 | 59.95 | 60.68 | — |
| 2026-01-12 | 60.88 | 61.25 | 60.53 | 61.01 | — |
| 2026-01-13 | 60.99 | 61.66 | 60.49 | 61.64 | — |
| 2026-01-14 | 61.54 | 62.2 | 61.43 | 62.16 | — |
| 2026-01-15 | 62.33 | 62.72 | 61.78 | 62.17 | — |
| 2026-01-16 | 62.07 | 62.81 | 61.9 | 62.73 | — |
| 2026-01-20 | 62.46 | 63.27 | 61.95 | 63.11 | — |
| 2026-01-21 | 63.42 | 63.56 | 62.6 | 63.3 | — |
| 2026-01-22 | 63.38 | 63.55 | 62.95 | 63.32 | — |
| 2026-01-23 | 63.28 | 63.56 | 62.72 | 62.91 | — |
| 2026-01-26 | 63 | 63.64 | 62.92 | 63.26 | — |
| 2026-01-27 | 63.28 | 63.84 | 63.19 | 63.49 | — |
| 2026-01-28 | 63.11 | 63.31 | 62.51 | 62.83 | — |
| 2026-01-29 | 62.66 | 63.34 | 62.09 | 63.03 | — |
| 2026-01-30 | 62.92 | 63.36 | 62.21 | 63.34 | — |
| 2026-02-02 | 63.52 | 63.71 | 62.78 | 63.51 | — |
| 2026-02-03 | 62.81 | 63.23 | 62.53 | 62.98 | — |
| 2026-02-04 | 63.2 | 63.83 | 62.49 | 63.51 | — |
| 2026-02-05 | 63.93 | 64.78 | 63.73 | 64.47 | — |
| 2026-02-06 | 64.49 | 65.03 | 64 | 64.84 | — |
| 2026-02-09 | 64.82 | 64.9 | 64.24 | 64.31 | — |
| 2026-02-10 | 64.41 | 65.12 | 64.28 | 64.97 | — |
| 2026-02-11 | 65 | 66.14 | 64.68 | 65.6 | — |
| 2026-02-12 | 55.65 | 60.36 | 55.36 | 58.69 | — |
| 2026-02-13 | 58.27 | 59.85 | 57.98 | 58.06 | — |
| 2026-02-17 | 59.35 | 60.61 | 58.68 | 60.08 | — |
| 2026-02-18 | 59.88 | 60.44 | 59.24 | 60.25 | — |
| 2026-02-19 | 60.5 | 61.29 | 60.34 | 60.92 | — |
| 2026-02-20 | 60.79 | 61.39 | 60.54 | 61.35 | — |
| 2026-02-23 | 61.07 | 61.69 | 60.35 | 60.38 | — |
| 2026-02-24 | 60.36 | 60.61 | 59.71 | 60.51 | — |
| 2026-02-25 | 60.24 | 60.44 | 58.72 | 59.13 | — |
| 2026-02-26 | 59.67 | 60.06 | 59.38 | 59.76 | — |
| 2026-02-27 | 60 | 60.89 | 59.62 | 60.89 | — |
| 2026-03-02 | 60.75 | 61.21 | 60.21 | 60.88 | — |
| 2026-03-03 | 60.55 | 60.79 | 59.51 | 60.17 | — |
| 2026-03-04 | 59.87 | 60.05 | 57.8 | 58 | — |
| 2026-03-05 | 57.64 | 58.66 | 57.16 | 58.17 | — |
| 2026-03-06 | 57.63 | 58.43 | 57.06 | 58.28 | — |
| 2026-03-09 | 57.83 | 58.2 | 56.78 | 57.57 | — |
| 2026-03-10 | 57.75 | 57.77 | 55.47 | 56.28 | — |
| 2026-03-11 | 56.16 | 56.27 | 55.35 | 56.08 | — |
| 2026-03-12 | 56.24 | 56.98 | 55.39 | 55.59 | — |
| 2026-03-13 | 56.16 | 56.6 | 55.01 | 55.13 | — |
| 2026-03-16 | 55.22 | 55.62 | 54.77 | 55 | — |
| 2026-03-17 | 55.4 | 55.98 | 55.17 | 55.84 | — |
| 2026-03-18 | 55.28 | 56.12 | 53.83 | 53.91 | — |
| 2026-03-19 | 53.72 | 54.52 | 53.47 | 54.09 | — |
| 2026-03-20 | 54.09 | 54.28 | 52.84 | 53.26 | — |
| 2026-03-23 | 53.48 | 54.15 | 53.11 | 53.21 | — |
| 2026-03-24 | 53 | 53.96 | 52.69 | 53.29 | — |
| 2026-03-25 | 53.91 | 54.16 | 52.4 | 53.48 | — |
| 2026-03-26 | 53.21 | 53.81 | 52.6 | 52.81 | — |
| 2026-03-27 | 52.7 | 53.01 | 52.32 | 52.46 | — |
| 2026-03-30 | 52.95 | 53.28 | 52.43 | 53.04 | — |
| 2026-03-31 | 54.03 | 53.99 | 52.81 | 53.41 | — |
| 2026-04-01 | 53.34 | 54.1 | 53.34 | 53.49 | — |
| 2026-04-02 | 53.32 | 54.28 | 53.16 | 53.93 | — |
| 2026-04-06 | 53.54 | 54.54 | 53.5 | 54.13 | — |
| 2026-04-07 | 54.16 | 54.17 | 53.47 | 53.7 | — |
| 2026-04-08 | 54.25 | 54.92 | 53.75 | 54.7 | — |
| 2026-04-09 | 54.46 | 55.99 | 54.26 | 55.79 | — |
| 2026-04-10 | 55.63 | 55.97 | 54.05 | 54.23 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | 55.4 | 55.89 | 55.26 | 55.82 | — |
| 2025-10-20 | 55.77 | 56.21 | 55.59 | 56.07 | — |
| 2025-10-21 | 55.97 | 56.49 | 55.76 | 56.33 | — |
| 2025-10-22 | 56.33 | 57.04 | 56.12 | 56.7 | — |
| 2025-10-23 | 57.26 | 57.48 | 56.33 | 56.79 | — |
| 2025-10-24 | 57.29 | 57.39 | 56.26 | 56.6 | — |
| 2025-10-27 | 56.57 | 56.88 | 55.92 | 56.23 | — |
| 2025-10-28 | 56.02 | 56.52 | 55.07 | 56.05 | — |
| 2025-10-29 | 56.26 | 56.26 | 53.74 | 53.87 | — |
| 2025-10-30 | 55.18 | 57.97 | 54.65 | 57.79 | — |
| 2025-10-31 | 58.06 | 58.88 | 57.04 | 57.61 | — |
| 2025-11-03 | 57.49 | 58.56 | 56.82 | 58.5 | — |
| 2025-11-04 | 59.12 | 59.66 | 58.44 | 59.62 | — |
| 2025-11-05 | 59.91 | 60.35 | 59.38 | 59.67 | — |
| 2025-11-06 | 59.5 | 59.63 | 58.42 | 58.65 | — |
| 2025-11-07 | 58.89 | 58.89 | 58.29 | 58.61 | — |
| 2025-11-10 | 57.95 | 58.79 | 57.61 | 58.56 | — |
| 2025-11-11 | 58.66 | 59.1 | 58.25 | 58.53 | — |
| 2025-11-12 | 58.97 | 59.06 | 58.08 | 58.48 | — |
| 2025-11-13 | 57.99 | 58.43 | 57.2 | 57.61 | — |
| 2025-11-14 | 57.77 | 58.51 | 57.65 | 58.22 | — |
| 2025-11-17 | 58.27 | 58.71 | 57.89 | 57.96 | — |
| 2025-11-18 | 57.98 | 59.03 | 57.69 | 58.61 | — |
| 2025-11-19 | 58.5 | 59.49 | 58.5 | 59.35 | — |
| 2025-11-20 | 59.46 | 60.1 | 58.81 | 59.63 | — |
| 2025-11-21 | 59.89 | 60.62 | 59.51 | 60.31 | — |
| 2025-11-24 | 60.11 | 60.28 | 59.59 | 60.12 | — |
| 2025-11-25 | 60.38 | 61.46 | 60 | 61.22 | — |
| 2025-11-26 | 61.48 | 61.7 | 61.19 | 61.5 | — |
| 2025-11-28 | 61.39 | 61.84 | 61.39 | 61.48 | — |
| 2025-12-01 | 61.26 | 61.66 | 61.08 | 61.18 | — |
| 2025-12-02 | 61.33 | 61.57 | 60.58 | 60.9 | — |
| 2025-12-03 | 61.24 | 61.24 | 60.46 | 60.62 | — |
| 2025-12-04 | 60.77 | 61.03 | 60.15 | 60.34 | — |
| 2025-12-05 | 60.77 | 61.6 | 60.76 | 61.4 | — |
| 2025-12-08 | 61.22 | 61.41 | 60.49 | 60.54 | — |
| 2025-12-09 | 60.13 | 60.99 | 57.54 | 58.01 | — |
| 2025-12-10 | 58.02 | 59.18 | 57.75 | 58.77 | — |
| 2025-12-11 | 59.11 | 59.73 | 58.69 | 59.49 | — |
| 2025-12-12 | 59.73 | 60.06 | 59.45 | 60.05 | — |
| 2025-12-15 | 60.2 | 60.67 | 59.8 | 60.02 | — |
| 2025-12-16 | 59.42 | 60.46 | 59.26 | 59.46 | — |
| 2025-12-17 | 60.1 | 61.03 | 59.46 | 60.24 | — |
| 2025-12-18 | 60.02 | 60.95 | 59.99 | 60.19 | — |
| 2025-12-19 | 59.84 | 60.5 | 59.63 | 60.06 | — |
| 2025-12-22 | 59.83 | 61.18 | 59.62 | 61.14 | — |
| 2025-12-23 | 60.6 | 61.24 | 60.56 | 60.74 | — |
| 2025-12-24 | 60.54 | 60.88 | 60.27 | 60.66 | — |
| 2025-12-26 | 60.9 | 60.9 | 60.29 | 60.6 | — |
| 2025-12-29 | 60.84 | 61.1 | 60.45 | 60.77 | — |
| 2025-12-30 | 60.47 | 60.62 | 60.26 | 60.43 | — |
| 2025-12-31 | 60.44 | 60.53 | 59.86 | 60.02 | — |
| 2026-01-02 | 59.75 | 60.02 | 58.6 | 59.01 | — |
| 2026-01-05 | 58.35 | 59.44 | 58.34 | 58.93 | — |
| 2026-01-06 | 58.41 | 59.84 | 57.96 | 59.51 | — |
| 2026-01-07 | 59.86 | 60.12 | 59.32 | 59.45 | — |
| 2026-01-08 | 59.39 | 60.23 | 59.19 | 60.21 | — |
| 2026-01-09 | 60.06 | 61.34 | 59.95 | 60.68 | — |
| 2026-01-12 | 60.88 | 61.25 | 60.53 | 61.01 | — |
| 2026-01-13 | 60.99 | 61.66 | 60.49 | 61.64 | — |
| 2026-01-14 | 61.54 | 62.2 | 61.43 | 62.16 | — |
| 2026-01-15 | 62.33 | 62.72 | 61.78 | 62.17 | — |
| 2026-01-16 | 62.07 | 62.81 | 61.9 | 62.73 | — |
| 2026-01-20 | 62.46 | 63.27 | 61.95 | 63.11 | — |
| 2026-01-21 | 63.42 | 63.56 | 62.6 | 63.3 | — |
| 2026-01-22 | 63.38 | 63.55 | 62.95 | 63.32 | — |
| 2026-01-23 | 63.28 | 63.56 | 62.72 | 62.91 | — |
| 2026-01-26 | 63 | 63.64 | 62.92 | 63.26 | — |
| 2026-01-27 | 63.28 | 63.84 | 63.19 | 63.49 | — |
| 2026-01-28 | 63.11 | 63.31 | 62.51 | 62.83 | — |
| 2026-01-29 | 62.66 | 63.34 | 62.09 | 63.03 | — |
| 2026-01-30 | 62.92 | 63.36 | 62.21 | 63.34 | — |
| 2026-02-02 | 63.52 | 63.71 | 62.78 | 63.51 | — |
| 2026-02-03 | 62.81 | 63.23 | 62.53 | 62.98 | — |
| 2026-02-04 | 63.2 | 63.83 | 62.49 | 63.51 | — |
| 2026-02-05 | 63.93 | 64.78 | 63.73 | 64.47 | — |
| 2026-02-06 | 64.49 | 65.03 | 64 | 64.84 | — |
| 2026-02-09 | 64.82 | 64.9 | 64.24 | 64.31 | — |
| 2026-02-10 | 64.41 | 65.12 | 64.28 | 64.97 | — |
| 2026-02-11 | 65 | 66.14 | 64.68 | 65.6 | — |
| 2026-02-12 | 55.65 | 60.36 | 55.36 | 58.69 | — |
| 2026-02-13 | 58.27 | 59.85 | 57.98 | 58.06 | — |
| 2026-02-17 | 59.35 | 60.61 | 58.68 | 60.08 | — |
| 2026-02-18 | 59.88 | 60.44 | 59.24 | 60.25 | — |
| 2026-02-19 | 60.5 | 61.29 | 60.34 | 60.92 | — |
| 2026-02-20 | 60.79 | 61.39 | 60.54 | 61.35 | — |
| 2026-02-23 | 61.07 | 61.69 | 60.35 | 60.38 | — |
| 2026-02-24 | 60.36 | 60.61 | 59.71 | 60.51 | — |
| 2026-02-25 | 60.24 | 60.44 | 58.72 | 59.13 | — |
| 2026-02-26 | 59.67 | 60.06 | 59.38 | 59.76 | — |
| 2026-02-27 | 60 | 60.89 | 59.62 | 60.89 | — |
| 2026-03-02 | 60.75 | 61.21 | 60.21 | 60.88 | — |
| 2026-03-03 | 60.55 | 60.79 | 59.51 | 60.17 | — |
| 2026-03-04 | 59.87 | 60.05 | 57.8 | 58 | — |
| 2026-03-05 | 57.64 | 58.66 | 57.16 | 58.17 | — |
| 2026-03-06 | 57.63 | 58.43 | 57.06 | 58.28 | — |
| 2026-03-09 | 57.83 | 58.2 | 56.78 | 57.57 | — |
| 2026-03-10 | 57.75 | 57.77 | 55.47 | 56.28 | — |
| 2026-03-11 | 56.16 | 56.27 | 55.35 | 56.08 | — |
| 2026-03-12 | 56.24 | 56.98 | 55.39 | 55.59 | — |
| 2026-03-13 | 56.16 | 56.6 | 55.01 | 55.13 | — |
| 2026-03-16 | 55.22 | 55.62 | 54.77 | 55 | — |
| 2026-03-17 | 55.4 | 55.98 | 55.17 | 55.84 | — |
| 2026-03-18 | 55.28 | 56.12 | 53.83 | 53.91 | — |
| 2026-03-19 | 53.72 | 54.52 | 53.47 | 54.09 | — |
| 2026-03-20 | 54.09 | 54.28 | 52.84 | 53.26 | — |
| 2026-03-23 | 53.48 | 54.15 | 53.11 | 53.21 | — |
| 2026-03-24 | 53 | 53.96 | 52.69 | 53.29 | — |
| 2026-03-25 | 53.91 | 54.16 | 52.4 | 53.48 | — |
| 2026-03-26 | 53.21 | 53.81 | 52.6 | 52.81 | — |
| 2026-03-27 | 52.7 | 53.01 | 52.32 | 52.46 | — |
| 2026-03-30 | 52.95 | 53.28 | 52.43 | 53.04 | — |
| 2026-03-31 | 54.03 | 53.99 | 52.81 | 53.41 | — |
| 2026-04-01 | 53.34 | 54.1 | 53.34 | 53.49 | — |
| 2026-04-02 | 53.32 | 54.28 | 53.16 | 53.93 | — |
| 2026-04-06 | 53.54 | 54.54 | 53.5 | 54.13 | — |
| 2026-04-07 | 54.16 | 54.17 | 53.47 | 53.7 | — |
| 2026-04-08 | 54.25 | 54.92 | 53.75 | 54.7 | — |
| 2026-04-09 | 54.46 | 55.99 | 54.26 | 55.79 | — |
| 2026-04-10 | 55.63 | 55.97 | 54.05 | 54.23 | — |
