Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SCHW historical OHLC prices

Download SCHW daily OHLC history, export CSV, and review long-term price data.

Charles Schwab Corporation (SCHW) — OHLC preview (1987-09-22 to 2026-09-02)

SCHW historical OHLC — price trend

SCHW historical OHLC
Date	Open	High	Low	Close	Volume
2026-09-02	108.5	109.88	108.18	108.24	—
2026-09-01	109.44	109.8	107.97	108.28	—
2026-08-31	109.4	110.32	109.4	109.82	—
2026-08-27	108.95	109.53	107.23	108.05	—
2026-08-26	108.25	110.32	106.34	109.39	—
2026-08-25	113.04	113.38	112.08	112.27	—
2026-08-24	112.89	114.53	112.51	113.65	—
2026-08-21	110.27	112.4	110.17


2026-09-02	108.5	109.9	108.2	108.2	-0.2%
2026-09-01	109.4	109.8	108.0	108.3	-1.1%
2026-08-31	109.4	110.3	109.4	109.8	+0.4%
2026-08-27	109.0	109.5	107.2	108.1	-0.8%
2026-08-26	108.3	110.3	106.3	109.4	+1.1%
2026-08-25	113.0	113.4	112.1	112.3	-0.7%
2026-08-24	112.9	114.5	112.5	113.7	+0.7%
2026-08-21	110.3	112.4	110.2	112.3	+1.8%
2026-08-20	111.5	111.9	109.6	109.8	-1.5%
2026-08-19	111.4	112.1	110.5	110.9	-0.5%
2026-08-18	111.3	112.2	110.6	111.7	+0.3%
2026-08-17	110.9	111.6	110.4	110.6	-0.3%
2026-08-14	109.8	111.2	109.2	111.1	+1.2%
2026-08-13	109.7	110.2	108.9	110.1	+0.3%
2026-08-12	107.0	109.7	106.8	109.3	+2.2%
2026-08-11	107.5	108.4	107.4	107.7	+0.2%
2026-08-10	107.5	109.3	107.2	108.0	+0.4%
2026-08-07	107.1	107.6	106.2	107.6	+0.5%
2026-08-06	108.6	109.1	106.8	107.7	-0.9%
2026-08-05	107.0	108.6	106.5	108.0	+1.0%
2026-08-04	105.3	106.8	105.2	106.4	+1.0%
2026-08-03	105.9	106.8	105.1	105.9	+0.0%
2026-07-31	105.0	105.7	104.1	105.2	+0.2%
2026-07-30	103.9	104.8	103.1	104.3	+0.4%
2026-07-29	106.0	106.7	104.4	104.5	-1.4%
2026-07-28	104.2	106.3	103.5	106.0	+1.7%
2026-07-27	102.7	104.3	102.4	104.2	+1.5%
2026-07-24	101.6	102.0	100.6	102.0	+0.4%
2026-07-23	100.3	102.7	100.3	101.6	+1.3%
2026-07-22	101.3	101.3	99.4	100.8	-0.5%