Download SCHW daily OHLC history, export CSV, and review long-term price data.
Charles Schwab Corporation (SCHW) — OHLC preview (1987-09-22 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 102.32 | 102.8 | 100.81 | 101.56 | — |
| 2026-07-16 | 103.4 | 103.79 | 101.94 | 102.8 | — |
| 2026-07-15 | 101.56 | 103.39 | 101.33 | 102.79 | — |
| 2026-07-14 | 101.14 | 103.36 | 100.75 | 101.1 | — |
| 2026-07-13 | 103.51 | 103.97 | 102.11 | 102.38 | — |
| 2026-07-10 | 103.25 | 103.57 | 101.8 | 103.12 | — |
| 2026-07-17 | 102.3 | 102.8 | 100.8 | 101.6 | -0.7% |
| 2026-07-16 | 103.4 | 103.8 | 101.9 | 102.8 | -0.6% |
| 2026-07-15 | 101.6 | 103.4 | 101.3 | 102.8 | +1.2% |
| 2026-07-14 | 101.1 | 103.4 | 100.8 | 101.1 | -0.0% |
| 2026-07-13 | 103.5 | 104.0 | 102.1 | 102.4 | -1.1% |
| 2026-07-10 | 103.3 | 103.6 | 101.8 | 103.1 | -0.1% |
| 2026-07-09 | 101.4 | 103.4 | 100.5 | 101.9 | +0.5% |
| 2026-07-08 | 101.9 | 103.1 | 101.3 | 101.7 | -0.2% |
| 2026-07-07 | 101.2 | 102.5 | 100.9 | 101.9 | +0.7% |
| 2026-07-06 | 97.2 | 101.2 | 97.2 | 100.6 | +3.5% |
| 2026-07-02 | 96.7 | 97.5 | 96.2 | 97.0 | +0.3% |
| 2026-07-01 | 92.8 | 96.1 | 92.4 | 95.8 | +3.3% |
| 2026-06-30 | 91.5 | 94.2 | 91.3 | 92.3 | +0.9% |
| 2026-06-29 | 90.4 | 91.6 | 90.2 | 90.6 | +0.2% |
| 2026-06-26 | 89.6 | 90.7 | 87.6 | 90.7 | +1.2% |
| 2026-06-25 | 91.4 | 92.6 | 89.3 | 89.4 | -2.1% |
| 2026-06-24 | 92.8 | 92.9 | 91.0 | 91.4 | -1.5% |
| 2026-06-23 | 92.4 | 93.3 | 92.0 | 93.2 | +0.8% |
| 2026-06-22 | 92.5 | 92.7 | 91.4 | 92.0 | -0.5% |
| 2026-06-18 | 94.6 | 94.8 | 90.9 | 91.7 | -3.0% |
| 2026-06-17 | 93.6 | 94.8 | 92.5 | 94.5 | +1.0% |
| 2026-06-16 | 92.0 | 93.7 | 91.4 | 93.7 | +1.8% |
| 2026-06-15 | 91.6 | 92.4 | 90.8 | 91.0 | -0.7% |
| 2026-06-12 | 89.5 | 92.2 | 89.3 | 91.1 | +1.8% |
| 2026-06-11 | 89.3 | 89.9 | 88.5 | 88.7 | -0.6% |
| 2026-06-10 | 88.5 | 90.3 | 87.9 | 89.3 | +0.9% |
| 2026-06-09 | 88.3 | 88.9 | 87.2 | 88.8 | +0.6% |
| 2026-06-05 | 88.5 | 88.9 | 87.7 | 88.8 | +0.4% |
| 2026-06-04 | 87.5 | 88.5 | 86.7 | 88.0 | +0.6% |
| 2026-06-03 | 87.0 | 87.6 | 85.6 | 86.6 | -0.5% |
| 2026-07-09 |
| 101.42 |
| 103.44 |
| 100.51 |
| 101.91 |
| — |
| 2026-07-08 | 101.91 | 103.07 | 101.26 | 101.7 | — |
| 2026-07-07 | 101.21 | 102.54 | 100.89 | 101.93 | — |
| 2026-07-06 | 97.19 | 101.17 | 97.18 | 100.62 | — |
| 2026-07-02 | 96.74 | 97.45 | 96.21 | 97 | — |
| 2026-07-01 | 92.76 | 96.07 | 92.38 | 95.78 | — |
| 2026-06-30 | 91.49 | 94.17 | 91.29 | 92.27 | — |
| 2026-06-29 | 90.35 | 91.59 | 90.2 | 90.55 | — |
| 2026-06-26 | 89.6 | 90.67 | 87.63 | 90.67 | — |
| 2026-06-25 | 91.39 | 92.58 | 89.26 | 89.44 | — |
| 2026-06-24 | 92.81 | 92.89 | 91.02 | 91.39 | — |
| 2026-06-23 | 92.39 | 93.28 | 92.03 | 93.17 | — |
| 2026-06-22 | 92.5 | 92.69 | 91.36 | 92.03 | — |
| 2026-06-18 | 94.58 | 94.79 | 90.86 | 91.7 | — |
| 2026-06-17 | 93.55 | 94.82 | 92.46 | 94.51 | — |
| 2026-06-16 | 92 | 93.69 | 91.44 | 93.67 | — |
| 2026-06-15 | 91.61 | 92.39 | 90.76 | 90.95 | — |
| 2026-06-12 | 89.53 | 92.21 | 89.25 | 91.1 | — |
| 2026-06-11 | 89.26 | 89.94 | 88.54 | 88.7 | — |
| 2026-06-10 | 88.45 | 90.25 | 87.86 | 89.27 | — |
| 2026-06-09 | 88.25 | 88.92 | 87.18 | 88.77 | — |
| 2026-06-05 | 88.46 | 88.94 | 87.68 | 88.84 | — |
| 2026-06-04 | 87.51 | 88.49 | 86.7 | 88 | — |
| 2026-06-03 | 87 | 87.56 | 85.58 | 86.59 | — |