SCHW·Historical Data
View SCHW's full daily price history. Download OHLC data as CSV and track long-term trends.
Charles Schwab Corporation (SCHW) — OHLC preview (1987-09-22 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 93.54 | 94.61 | 91.66 | 91.96 | — |
| 2026-10-15 | 93.39 | 95.03 | 91.38 | 94.16 | — |
| 2026-10-14 | 95.75 | 97.21 | 95.06 | 96.8 | — |
| 2026-10-13 | 97.3 | 97.69 | 95.81 | 95.94 | — |
| 2026-10-12 | 97.07 | 97.82 | 96.69 | 97.06 | — |
| 2026-10-09 | 97.48 | 97.43 | 96.37 | 96.7 | — |
| 2026-10-08 | 95.6 | 97.18 | 95.43 | 96.87 | — |
| 2026-10-07 | 95.94 | 96.23 | 94.71 | 95.58 | — |
| 2026-10-06 | 98.41 | 98.78 | 96.74 | 96.8 | — |
| 2026-10-05 | 96.9 | 98.02 | 96.44 | 97.96 | — |
| 2026-10-02 | 97.29 | 98.55 | 96.32 | 96.7 | — |
| 2026-10-01 | 97.38 | 98.49 | 96.87 | 98.37 | — |
| 2026-09-30 | 98.93 | 99.02 | 97.68 | 97.74 | — |
| 2026-09-29 | 98.07 | 99.13 | 97.4 | 99.1 | — |
| 2026-09-28 | 98.79 | 99.01 | 97.75 | 98.3 | — |
| 2026-09-25 | 99.52 | 100.61 | 98.37 | 99.03 | — |
| 2026-09-24 | 99.65 | 100 | 98.07 | 99.49 | — |
| 2026-09-23 | 100 | 101.34 | 99.45 | 99.5 | — |
| 2026-09-21 | 105.9 | 107.41 | 105.33 | 106.88 | — |
| 2026-09-18 | 104.68 | 105.7 | 104.21 | 105.25 | — |
| 2026-09-17 | 105.3 | 105.39 | 103.5 | 104.63 | — |
| 2026-09-16 | 107.5 | 107.58 | 103.89 | 105.16 | — |
| 2026-09-15 | 107.01 | 109.56 | 106.91 | 107.79 | — |
| 2026-09-14 | 107.95 | 108 | 106.43 | 107.31 | — |
| 2026-09-11 | 108.3 | 108.36 | 106.08 | 107.25 | — |
| 2026-09-10 | 107.27 | 107.64 | 106.54 | 107.33 | — |
| 2026-09-09 | 106.98 | 107.82 | 106.19 | 106.54 | — |
| 2026-09-08 | 109 | 109.32 | 106.82 | 106.87 | — |
| 2026-09-04 | 109.59 | 110.37 | 108.52 | 109.29 | — |
| 2026-09-02 | 108.5 | 109.88 | 108.18 | 108.24 | — |