Charles Schwab Corporation (The
Check SCHW stock price, historical returns, and performance trends — updated daily.
The Charles Schwab Corporation (SCHW) company overview
Charles Schwab is one of the largest retail-oriented financial-services companies in the US, with $11.9 trillion in client assets across its brokerage, banking, asset management, custody, financial advisory, and wealth management businesses at the end of 2025. While best known for its retail brokerage offering, Schwab generates the lion's share of its revenue and profits through its Charles Schwab Bank and asset management segments. The firm is a dominant player in Registered Investment Advisor (RIA) custody, with over 40% market share, and has recently pushed into wealth management with robo-advisory, direct indexing, and other managed-investment solutions.
| Period | Return % |
|---|---|
| Last date | -2.34 |
| Week | -4.9 |
| Last Month | -12.55 |
| Last 3 months | -9.45 |
| Last 6 months | -0.71 |
| Year to Date (YTD) | -9.46 |
| Last 1 year | -1.55 |
| Last 2 years | 27.58 |
| Last 3 years | 71.28 |
| Last 5 years | 14.17 |
| Last 10 years | 185.5 |
| Last 15 years | 666.33 |
| Last 20 years | 437.46 |
| Last 25 years | 563.49 |
| Last 50 years | 25444.44 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2000 | 15.04 |
| 2001 | -40.64 |
| 2002 | -30.27 |
| 2003 | 3.14 |
| 2004 | 2.4 |
| 2005 | 25.81 |
| 2006 | 29.28 |
| 2007 | 29.3 |
| 2008 | -34.21 |
| 2009 | 16.32 |
| 2010 | -13.5 |
| 2011 | -35.66 |
| 2012 | 22.63 |
| 2013 | 72.41 |
| 2014 | 16.92 |
| 2015 | 8.97 |
| 2016 | 23.42 |
| 2017 | 27.79 |
| 2018 | -19.27 |
| 2019 | 14.38 |
| 2020 | 9.97 |
| 2021 | 59.4 |
| 2022 | -2.92 |
| 2023 | -16.04 |
| 2024 | 7.11 |
| 2025 | 35.31 |
| 2026 | -9.46 |
| Period | Return % |
|---|---|
| 2000-Q1 | 54.03 |
| 2000-Q2 | -11.43 |
| 2000-Q3 | 9.34 |
| 2000-Q4 | -18.91 |
| 2001-Q1 | -40.83 |
| 2001-Q2 | 5 |
| 2001-Q3 | -28.12 |
| 2001-Q4 | 42.32 |
| 2002-Q1 | -15.87 |
| 2002-Q2 | -13.85 |
| 2002-Q3 | -20.91 |
| 2002-Q4 | 20.82 |
| 2003-Q1 | -37.11 |
| 2003-Q2 | 32.41 |
| 2003-Q3 | 14.63 |
| 2003-Q4 | -4.52 |
| 2004-Q1 | -0.6 |
| 2004-Q2 | -18.77 |
| 2004-Q3 | -2.13 |
| 2004-Q4 | 29.72 |
| 2005-Q1 | -9.86 |
| 2005-Q2 | 7.94 |
| 2005-Q3 | 27.36 |
| 2005-Q4 | 1.59 |
| 2006-Q1 | 15.04 |
| 2006-Q2 | -8.21 |
| 2006-Q3 | 10.56 |
| 2006-Q4 | 9.39 |
| 2007-Q1 | -7.44 |
| 2007-Q2 | 10.62 |
| 2007-Q3 | -1.82 |
| 2007-Q4 | 14.01 |
| 2008-Q1 | -23.39 |
| 2008-Q2 | 3.22 |
| 2008-Q3 | 24.52 |
| 2008-Q4 | -33.65 |
| 2009-Q1 | -4.2 |
| 2009-Q2 | 13.38 |
| 2009-Q3 | 11.14 |
| 2009-Q4 | 1.51 |
| 2010-Q1 | -5.51 |
| 2010-Q2 | -23.85 |
| 2010-Q3 | -0.29 |
| 2010-Q4 | 21.09 |
| 2011-Q1 | 3.03 |
| 2011-Q2 | -11.13 |
| 2011-Q3 | -32.6 |
| 2011-Q4 | 3.02 |
| 2012-Q1 | 22.72 |
| 2012-Q2 | -11.13 |
| 2012-Q3 | -1.08 |
| 2012-Q4 | 11.49 |
| 2013-Q1 | 17.31 |
| 2013-Q2 | 22.15 |
| 2013-Q3 | -1.12 |
| 2013-Q4 | 21.61 |
| 2014-Q1 | 5.85 |
| 2014-Q2 | -1.89 |
| 2014-Q3 | 7.58 |
| 2014-Q4 | 4.86 |
| 2015-Q1 | 0.73 |
| 2015-Q2 | 9.09 |
| 2015-Q3 | -13.77 |
| 2015-Q4 | 15.34 |
| 2016-Q1 | -12.38 |
| 2016-Q2 | -10.82 |
| 2016-Q3 | 25.73 |
| 2016-Q4 | 25.38 |
| 2017-Q1 | 1.52 |
| 2017-Q2 | 5.89 |
| 2017-Q3 | 0.6 |
| 2017-Q4 | 16.64 |
| 2018-Q1 | 1.52 |
| 2018-Q2 | 1.37 |
| 2018-Q3 | -4.19 |
| 2018-Q4 | -16.19 |
| 2019-Q1 | 2.84 |
| 2019-Q2 | -8.93 |
| 2019-Q3 | 2.63 |
| 2019-Q4 | 25.95 |
| 2020-Q1 | -30.29 |
| 2020-Q2 | 2.37 |
| 2020-Q3 | 9.72 |
| 2020-Q4 | 40.58 |
| 2021-Q1 | 23.54 |
| 2021-Q2 | 9.59 |
| 2021-Q3 | -0.99 |
| 2021-Q4 | 13.01 |
| 2022-Q1 | -1.69 |
| 2022-Q2 | -24.37 |
| 2022-Q3 | 12.44 |
| 2022-Q4 | 13.73 |
| 2023-Q1 | -36.08 |
| 2023-Q2 | 9.91 |
| 2023-Q3 | -4.89 |
| 2023-Q4 | 28.48 |
| 2024-Q1 | 4.69 |
| 2024-Q2 | 1.82 |
| 2024-Q3 | -11.73 |
| 2024-Q4 | 15.8 |
| 2025-Q1 | 6.01 |
| 2025-Q2 | 17.47 |
| 2025-Q3 | 4.72 |
| 2025-Q4 | 8.3 |
| 2026-Q1 | -7.47 |
| 2026-Q2 | -0.1 |
| 2026-Q3 | 2.05 |
| 2026-Q4 | -6.52 |
| Period | Return % |
|---|---|
| 2000-01 | -4.9 |
| 2000-02 | 19.35 |
| 2000-03 | 35.71 |
| 2000-04 | -21.92 |
| 2000-05 | -4.79 |
| 2000-06 | 19.01 |
| 2000-07 | 7.44 |
| 2000-08 | 6.42 |
| 2000-09 | -7.73 |
| 2000-10 | -0.99 |
| 2000-11 | -21.16 |
| 2000-12 | 2.49 |
| 2001-01 | -6.94 |
| 2001-02 | -20.86 |
| 2001-03 | -26.22 |
| 2001-04 | 28.4 |
| 2001-05 | -5.05 |
| 2001-06 | -16.22 |
| 2001-07 | -4.83 |
| 2001-08 | -16.88 |
| 2001-09 | -7.7 |
| 2001-10 | 12 |
| 2001-11 | 11.49 |
| 2001-12 | 7.73 |
| 2002-01 | -7.11 |
| 2002-02 | -9.26 |
| 2002-03 | 0.38 |
| 2002-04 | -12.99 |
| 2002-05 | 6.15 |
| 2002-06 | -7.36 |
| 2002-07 | -20.09 |
| 2002-08 | 2.57 |
| 2002-09 | -5.23 |
| 2002-10 | 5.52 |
| 2002-11 | 25.71 |
| 2002-12 | -5.98 |
| 2003-01 | -15.02 |
| 2003-02 | -14.32 |
| 2003-03 | -8.61 |
| 2003-04 | 19.53 |
| 2003-05 | 12.4 |
| 2003-06 | 4.02 |
| 2003-07 | 3.17 |
| 2003-08 | 4.32 |
| 2003-09 | 9.67 |
| 2003-10 | 13.85 |
| 2003-11 | -14.45 |
| 2003-12 | 2.07 |
| 2004-01 | 6.33 |
| 2004-02 | -2.78 |
| 2004-03 | -5.15 |
| 2004-04 | -11.37 |
| 2004-05 | -4.76 |
| 2004-06 | -1.94 |
| 2004-07 | -8.64 |
| 2004-08 | 7.63 |
| 2004-09 | -2.75 |
| 2004-10 | -0.44 |
| 2004-11 | 17.92 |
| 2004-12 | 10.84 |
| 2005-01 | -6.02 |
| 2005-02 | -6.58 |
| 2005-03 | 0.1 |
| 2005-04 | -1.52 |
| 2005-05 | 9.57 |
| 2005-06 | -0.53 |
| 2005-07 | 21.45 |
| 2005-08 | -1.24 |
| 2005-09 | 6.65 |
| 2005-10 | 5.34 |
| 2005-11 | 0.33 |
| 2005-12 | -3.8 |
| 2006-01 | 0.82 |
| 2006-02 | 9.6 |
| 2006-03 | 6.17 |
| 2006-04 | 4.01 |
| 2006-05 | -6.93 |
| 2006-06 | -4.08 |
| 2006-07 | -0.63 |
| 2006-08 | 2.71 |
| 2006-09 | 9.81 |
| 2006-10 | 1.73 |
| 2006-11 | 0.66 |
| 2006-12 | 5.45 |
| 2007-01 | -2.17 |
| 2007-02 | -2.33 |
| 2007-03 | -1.03 |
| 2007-04 | 4.54 |
| 2007-05 | 17.52 |
| 2007-06 | -8.68 |
| 2007-07 | -1.9 |
| 2007-08 | -1.64 |
| 2007-09 | 9.09 |
| 2007-10 | 7.59 |
| 2007-11 | 4.6 |
| 2007-12 | 5.1 |
| 2008-01 | -12.72 |
| 2008-02 | -12.06 |
| 2008-03 | -3.98 |
| 2008-04 | 14.71 |
| 2008-05 | 2.69 |
| 2008-06 | -7.39 |
| 2008-07 | 11.44 |
| 2008-08 | 4.81 |
| 2008-09 | 8.38 |
| 2008-10 | -26.46 |
| 2008-11 | -4.13 |
| 2008-12 | -11.78 |
| 2009-01 | -15.96 |
| 2009-02 | -6.48 |
| 2009-03 | 21.95 |
| 2009-04 | 19.23 |
| 2009-05 | -4.76 |
| 2009-06 | -0.34 |
| 2009-07 | 1.88 |
| 2009-08 | 1.06 |
| 2009-09 | 6.04 |
| 2009-10 | -9.45 |
| 2009-11 | 5.71 |
| 2009-12 | 2.67 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 94.2 | 95.68 | 94.2 | 94.95 | — |
| 2025-10-21 | 94.57 | 95.41 | 93.8 | 95.09 | — |
| 2025-10-22 | 95.3 | 95.76 | 93.63 | 94.31 | — |
| 2025-10-23 | 94.81 | 95.15 | 93.94 | 94.6 | — |
| 2025-10-24 | 95 | 95.42 | 94.31 | 94.42 | — |
| 2025-10-27 | 95 | 95.28 | 94.54 | 94.84 | — |
| 2025-10-28 | 94.97 | 95 | 93.51 | 93.85 | — |
| 2025-10-29 | 93.49 | 95.11 | 93.25 | 94.61 | — |
| 2025-10-30 | 94.69 | 95.53 | 93.54 | 94.41 | — |
| 2025-10-31 | 94.02 | 94.83 | 93.11 | 94.52 | — |
| 2025-11-03 | 94.89 | 95.04 | 92.61 | 93.15 | — |
| 2025-11-04 | 92.8 | 94.12 | 92.13 | 93.84 | — |
| 2025-11-05 | 93.54 | 94.07 | 92.78 | 93.68 | — |
| 2025-11-06 | 94 | 94.75 | 93.53 | 94.2 | — |
| 2025-11-07 | 94.51 | 95.49 | 93.32 | 95.24 | — |
| 2025-11-10 | 94.9 | 96.02 | 94.72 | 95.58 | — |
| 2025-11-11 | 95 | 97.13 | 94.92 | 96.12 | — |
| 2025-11-12 | 96.28 | 98.5 | 96.13 | 97.71 | — |
| 2025-11-13 | 97.87 | 98.26 | 94.92 | 95.36 | — |
| 2025-11-14 | 94.93 | 95.63 | 93.34 | 94.39 | — |
| 2025-11-17 | 94.56 | 94.58 | 91.59 | 91.91 | — |
| 2025-11-18 | 91.6 | 93.35 | 91.26 | 92.28 | — |
| 2025-11-19 | 92.02 | 93.39 | 91.6 | 92.64 | — |
| 2025-11-20 | 93.59 | 94.39 | 90.46 | 90.49 | — |
| 2025-11-21 | 90.99 | 91.2 | 89.35 | 90.51 | — |
| 2025-11-24 | 90.65 | 90.9 | 89.64 | 90.52 | — |
| 2025-11-25 | 90.29 | 91.14 | 89.5 | 90.74 | — |
| 2025-11-26 | 91 | 92.37 | 90.95 | 91.8 | — |
| 2025-11-28 | 91.85 | 93.24 | 91.58 | 92.73 | — |
| 2025-12-01 | 92.03 | 93.21 | 91.82 | 92.69 | — |
| 2025-12-02 | 92.8 | 93.12 | 92.03 | 92.07 | — |
| 2025-12-03 | 92.02 | 94.02 | 91.6 | 93.99 | — |
| 2025-12-04 | 94.12 | 95.41 | 93.96 | 95.03 | — |
| 2025-12-05 | 94.7 | 95.62 | 93.79 | 93.82 | — |
| 2025-12-08 | 93.64 | 94.42 | 92.75 | 94.28 | — |
| 2025-12-09 | 94.08 | 95.77 | 94.01 | 94.16 | — |
| 2025-12-10 | 94.36 | 96.38 | 94.07 | 95.81 | — |
| 2025-12-11 | 95.56 | 97.09 | 94.86 | 97.05 | — |
| 2025-12-12 | 96.99 | 97.4 | 94.38 | 96.65 | — |
| 2025-12-15 | 96.73 | 97.16 | 94.51 | 95.28 | — |
| 2025-12-16 | 95.3 | 96.44 | 95.03 | 96 | — |
| 2025-12-17 | 96.57 | 97.2 | 95.82 | 96.61 | — |
| 2025-12-18 | 96.9 | 97.38 | 95.92 | 97.23 | — |
| 2025-12-19 | 97.4 | 99.53 | 97.22 | 98.82 | — |
| 2025-12-22 | 99.56 | 101.74 | 99.05 | 101.41 | — |
| 2025-12-23 | 101.52 | 102.05 | 100.9 | 101.18 | — |
| 2025-12-24 | 101.35 | 102.11 | 100.89 | 101.85 | — |
| 2025-12-26 | 101.87 | 102.28 | 101.54 | 101.89 | — |
| 2025-12-29 | 101.71 | 101.8 | 101.22 | 101.31 | — |
| 2025-12-30 | 101.58 | 101.65 | 100.32 | 100.55 | — |
| 2025-12-31 | 100.8 | 100.91 | 99.89 | 99.91 | — |
| 2026-01-02 | 99.77 | 101.83 | 99.41 | 101.57 | — |
| 2026-01-05 | 101.74 | 104.44 | 101.74 | 103.74 | — |
| 2026-01-06 | 104.34 | 104.76 | 103.52 | 103.57 | — |
| 2026-01-07 | 103.87 | 103.95 | 101.84 | 101.93 | — |
| 2026-01-08 | 102.28 | 102.49 | 101.14 | 101.34 | — |
| 2026-01-09 | 101.34 | 101.62 | 100.14 | 100.17 | — |
| 2026-01-12 | 100.24 | 102.28 | 100.05 | 101.9 | — |
| 2026-01-13 | 101.99 | 102.26 | 100.39 | 101.18 | — |
| 2026-01-14 | 100.86 | 101.94 | 99.6 | 101.92 | — |
| 2026-01-15 | 102.2 | 103.6 | 102.01 | 102.76 | — |
| 2026-01-16 | 102.64 | 104.98 | 102.64 | 103.82 | — |
| 2026-01-20 | 102.31 | 103.45 | 100.9 | 100.99 | — |
| 2026-01-21 | 101.33 | 104.83 | 99.69 | 101.79 | — |
| 2026-01-22 | 103.07 | 105.81 | 103.01 | 104.05 | — |
| 2026-01-23 | 103.67 | 104.08 | 101.24 | 102.18 | — |
| 2026-01-26 | 102.52 | 103.69 | 102.47 | 102.94 | — |
| 2026-01-27 | 102.57 | 104.1 | 102.25 | 103.72 | — |
| 2026-01-28 | 103.57 | 103.79 | 102.75 | 103.47 | — |
| 2026-01-29 | 104.18 | 104.98 | 102.69 | 103.47 | — |
| 2026-01-30 | 103.35 | 104.86 | 102.88 | 103.92 | — |
| 2026-02-02 | 103.73 | 105.19 | 103.09 | 105.17 | — |
| 2026-02-03 | 105.22 | 105.72 | 102.44 | 103.73 | — |
| 2026-02-04 | 103.76 | 105.04 | 102.96 | 103.88 | — |
| 2026-02-05 | 103.93 | 103.93 | 101.57 | 102 | — |
| 2026-02-06 | 103.25 | 105.28 | 103 | 105.08 | — |
| 2026-02-09 | 104.84 | 107.27 | 104.78 | 107.21 | — |
| 2026-02-10 | 107 | 107.5 | 97.01 | 99.25 | — |
| 2026-02-11 | 100.91 | 101.15 | 95.09 | 95.45 | — |
| 2026-02-12 | 96 | 96.47 | 92.8 | 95.08 | — |
| 2026-02-13 | 94.06 | 94.52 | 93.01 | 93.72 | — |
| 2026-02-17 | 94.23 | 94.47 | 92.3 | 93.08 | — |
| 2026-02-18 | 93.91 | 95.86 | 93.5 | 95.38 | — |
| 2026-02-19 | 94.86 | 94.89 | 93.06 | 93.87 | — |
| 2026-02-20 | 93.37 | 94.23 | 92.73 | 94.03 | — |
| 2026-02-23 | 93.51 | 93.92 | 91.28 | 92.75 | — |
| 2026-02-24 | 92.19 | 94.55 | 91.86 | 93.12 | — |
| 2026-02-25 | 93.87 | 95.8 | 93.52 | 95.35 | — |
| 2026-02-26 | 95.48 | 97.61 | 95.48 | 97.52 | — |
| 2026-02-27 | 96.49 | 96.99 | 93.62 | 95.2 | — |
| 2026-03-02 | 94.23 | 96.6 | 93.93 | 95.49 | — |
| 2026-03-03 | 94 | 95.99 | 93.5 | 95.24 | — |
| 2026-03-04 | 96.22 | 96.8 | 95.38 | 96.04 | — |
| 2026-03-05 | 95.47 | 96.84 | 94.16 | 95.41 | — |
| 2026-03-06 | 93.88 | 95.27 | 92.55 | 95.23 | — |
| 2026-03-09 | 94.1 | 94.86 | 92.27 | 94.38 | — |
| 2026-03-10 | 94.4 | 94.62 | 92.59 | 93.17 | — |
| 2026-03-11 | 92.95 | 93.49 | 91.21 | 92.67 | — |
| 2026-03-12 | 91.82 | 92.04 | 90.51 | 91.24 | — |
| 2026-03-13 | 92 | 93.79 | 91.93 | 93.06 | — |
| 2026-03-16 | 94.13 | 95.24 | 93.26 | 93.63 | — |
| 2026-03-17 | 94.27 | 95.39 | 93.77 | 93.93 | — |
| 2026-03-18 | 93.8 | 94.22 | 92.87 | 93.28 | — |
| 2026-03-19 | 93.37 | 94.14 | 92.82 | 93.99 | — |
| 2026-03-20 | 94.11 | 94.81 | 93.5 | 94.66 | — |
| 2026-03-23 | 95.59 | 96.45 | 93.99 | 95.3 | — |
| 2026-03-24 | 95.58 | 96.74 | 95.21 | 95.68 | — |
| 2026-03-25 | 95.95 | 96.65 | 94.39 | 94.99 | — |
| 2026-03-26 | 94.68 | 95.15 | 93.84 | 94.47 | — |
| 2026-03-27 | 93.87 | 93.96 | 91.97 | 92.36 | — |
| 2026-03-30 | 92.99 | 93.71 | 92.37 | 93.06 | — |
| 2026-03-31 | 94 | 94.13 | 92.17 | 93.98 | — |
| 2026-04-01 | 95.01 | 95.43 | 90 | 92.36 | — |
| 2026-04-02 | 91.1 | 94.02 | 90.9 | 93.77 | — |
| 2026-04-06 | 93.9 | 94.71 | 92.04 | 92.99 | — |
| 2026-04-07 | 92.21 | 93.73 | 91.3 | 93.34 | — |
| 2026-04-08 | 94.89 | 96.78 | 94.5 | 96.7 | — |
| 2026-04-09 | 96.28 | 97.97 | 95.83 | 97.27 | — |
| 2026-04-10 | 97.18 | 97.25 | 94.15 | 94.8 | — |
| 2026-04-13 | 94.72 | 96.85 | 94.2 | 96.79 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 94.2 | 95.68 | 94.2 | 94.95 | — |
| 2025-10-21 | 94.57 | 95.41 | 93.8 | 95.09 | — |
| 2025-10-22 | 95.3 | 95.76 | 93.63 | 94.31 | — |
| 2025-10-23 | 94.81 | 95.15 | 93.94 | 94.6 | — |
| 2025-10-24 | 95 | 95.42 | 94.31 | 94.42 | — |
| 2025-10-27 | 95 | 95.28 | 94.54 | 94.84 | — |
| 2025-10-28 | 94.97 | 95 | 93.51 | 93.85 | — |
| 2025-10-29 | 93.49 | 95.11 | 93.25 | 94.61 | — |
| 2025-10-30 | 94.69 | 95.53 | 93.54 | 94.41 | — |
| 2025-10-31 | 94.02 | 94.83 | 93.11 | 94.52 | — |
| 2025-11-03 | 94.89 | 95.04 | 92.61 | 93.15 | — |
| 2025-11-04 | 92.8 | 94.12 | 92.13 | 93.84 | — |
| 2025-11-05 | 93.54 | 94.07 | 92.78 | 93.68 | — |
| 2025-11-06 | 94 | 94.75 | 93.53 | 94.2 | — |
| 2025-11-07 | 94.51 | 95.49 | 93.32 | 95.24 | — |
| 2025-11-10 | 94.9 | 96.02 | 94.72 | 95.58 | — |
| 2025-11-11 | 95 | 97.13 | 94.92 | 96.12 | — |
| 2025-11-12 | 96.28 | 98.5 | 96.13 | 97.71 | — |
| 2025-11-13 | 97.87 | 98.26 | 94.92 | 95.36 | — |
| 2025-11-14 | 94.93 | 95.63 | 93.34 | 94.39 | — |
| 2025-11-17 | 94.56 | 94.58 | 91.59 | 91.91 | — |
| 2025-11-18 | 91.6 | 93.35 | 91.26 | 92.28 | — |
| 2025-11-19 | 92.02 | 93.39 | 91.6 | 92.64 | — |
| 2025-11-20 | 93.59 | 94.39 | 90.46 | 90.49 | — |
| 2025-11-21 | 90.99 | 91.2 | 89.35 | 90.51 | — |
| 2025-11-24 | 90.65 | 90.9 | 89.64 | 90.52 | — |
| 2025-11-25 | 90.29 | 91.14 | 89.5 | 90.74 | — |
| 2025-11-26 | 91 | 92.37 | 90.95 | 91.8 | — |
| 2025-11-28 | 91.85 | 93.24 | 91.58 | 92.73 | — |
| 2025-12-01 | 92.03 | 93.21 | 91.82 | 92.69 | — |
| 2025-12-02 | 92.8 | 93.12 | 92.03 | 92.07 | — |
| 2025-12-03 | 92.02 | 94.02 | 91.6 | 93.99 | — |
| 2025-12-04 | 94.12 | 95.41 | 93.96 | 95.03 | — |
| 2025-12-05 | 94.7 | 95.62 | 93.79 | 93.82 | — |
| 2025-12-08 | 93.64 | 94.42 | 92.75 | 94.28 | — |
| 2025-12-09 | 94.08 | 95.77 | 94.01 | 94.16 | — |
| 2025-12-10 | 94.36 | 96.38 | 94.07 | 95.81 | — |
| 2025-12-11 | 95.56 | 97.09 | 94.86 | 97.05 | — |
| 2025-12-12 | 96.99 | 97.4 | 94.38 | 96.65 | — |
| 2025-12-15 | 96.73 | 97.16 | 94.51 | 95.28 | — |
| 2025-12-16 | 95.3 | 96.44 | 95.03 | 96 | — |
| 2025-12-17 | 96.57 | 97.2 | 95.82 | 96.61 | — |
| 2025-12-18 | 96.9 | 97.38 | 95.92 | 97.23 | — |
| 2025-12-19 | 97.4 | 99.53 | 97.22 | 98.82 | — |
| 2025-12-22 | 99.56 | 101.74 | 99.05 | 101.41 | — |
| 2025-12-23 | 101.52 | 102.05 | 100.9 | 101.18 | — |
| 2025-12-24 | 101.35 | 102.11 | 100.89 | 101.85 | — |
| 2025-12-26 | 101.87 | 102.28 | 101.54 | 101.89 | — |
| 2025-12-29 | 101.71 | 101.8 | 101.22 | 101.31 | — |
| 2025-12-30 | 101.58 | 101.65 | 100.32 | 100.55 | — |
| 2025-12-31 | 100.8 | 100.91 | 99.89 | 99.91 | — |
| 2026-01-02 | 99.77 | 101.83 | 99.41 | 101.57 | — |
| 2026-01-05 | 101.74 | 104.44 | 101.74 | 103.74 | — |
| 2026-01-06 | 104.34 | 104.76 | 103.52 | 103.57 | — |
| 2026-01-07 | 103.87 | 103.95 | 101.84 | 101.93 | — |
| 2026-01-08 | 102.28 | 102.49 | 101.14 | 101.34 | — |
| 2026-01-09 | 101.34 | 101.62 | 100.14 | 100.17 | — |
| 2026-01-12 | 100.24 | 102.28 | 100.05 | 101.9 | — |
| 2026-01-13 | 101.99 | 102.26 | 100.39 | 101.18 | — |
| 2026-01-14 | 100.86 | 101.94 | 99.6 | 101.92 | — |
| 2026-01-15 | 102.2 | 103.6 | 102.01 | 102.76 | — |
| 2026-01-16 | 102.64 | 104.98 | 102.64 | 103.82 | — |
| 2026-01-20 | 102.31 | 103.45 | 100.9 | 100.99 | — |
| 2026-01-21 | 101.33 | 104.83 | 99.69 | 101.79 | — |
| 2026-01-22 | 103.07 | 105.81 | 103.01 | 104.05 | — |
| 2026-01-23 | 103.67 | 104.08 | 101.24 | 102.18 | — |
| 2026-01-26 | 102.52 | 103.69 | 102.47 | 102.94 | — |
| 2026-01-27 | 102.57 | 104.1 | 102.25 | 103.72 | — |
| 2026-01-28 | 103.57 | 103.79 | 102.75 | 103.47 | — |
| 2026-01-29 | 104.18 | 104.98 | 102.69 | 103.47 | — |
| 2026-01-30 | 103.35 | 104.86 | 102.88 | 103.92 | — |
| 2026-02-02 | 103.73 | 105.19 | 103.09 | 105.17 | — |
| 2026-02-03 | 105.22 | 105.72 | 102.44 | 103.73 | — |
| 2026-02-04 | 103.76 | 105.04 | 102.96 | 103.88 | — |
| 2026-02-05 | 103.93 | 103.93 | 101.57 | 102 | — |
| 2026-02-06 | 103.25 | 105.28 | 103 | 105.08 | — |
| 2026-02-09 | 104.84 | 107.27 | 104.78 | 107.21 | — |
| 2026-02-10 | 107 | 107.5 | 97.01 | 99.25 | — |
| 2026-02-11 | 100.91 | 101.15 | 95.09 | 95.45 | — |
| 2026-02-12 | 96 | 96.47 | 92.8 | 95.08 | — |
| 2026-02-13 | 94.06 | 94.52 | 93.01 | 93.72 | — |
| 2026-02-17 | 94.23 | 94.47 | 92.3 | 93.08 | — |
| 2026-02-18 | 93.91 | 95.86 | 93.5 | 95.38 | — |
| 2026-02-19 | 94.86 | 94.89 | 93.06 | 93.87 | — |
| 2026-02-20 | 93.37 | 94.23 | 92.73 | 94.03 | — |
| 2026-02-23 | 93.51 | 93.92 | 91.28 | 92.75 | — |
| 2026-02-24 | 92.19 | 94.55 | 91.86 | 93.12 | — |
| 2026-02-25 | 93.87 | 95.8 | 93.52 | 95.35 | — |
| 2026-02-26 | 95.48 | 97.61 | 95.48 | 97.52 | — |
| 2026-02-27 | 96.49 | 96.99 | 93.62 | 95.2 | — |
| 2026-03-02 | 94.23 | 96.6 | 93.93 | 95.49 | — |
| 2026-03-03 | 94 | 95.99 | 93.5 | 95.24 | — |
| 2026-03-04 | 96.22 | 96.8 | 95.38 | 96.04 | — |
| 2026-03-05 | 95.47 | 96.84 | 94.16 | 95.41 | — |
| 2026-03-06 | 93.88 | 95.27 | 92.55 | 95.23 | — |
| 2026-03-09 | 94.1 | 94.86 | 92.27 | 94.38 | — |
| 2026-03-10 | 94.4 | 94.62 | 92.59 | 93.17 | — |
| 2026-03-11 | 92.95 | 93.49 | 91.21 | 92.67 | — |
| 2026-03-12 | 91.82 | 92.04 | 90.51 | 91.24 | — |
| 2026-03-13 | 92 | 93.79 | 91.93 | 93.06 | — |
| 2026-03-16 | 94.13 | 95.24 | 93.26 | 93.63 | — |
| 2026-03-17 | 94.27 | 95.39 | 93.77 | 93.93 | — |
| 2026-03-18 | 93.8 | 94.22 | 92.87 | 93.28 | — |
| 2026-03-19 | 93.37 | 94.14 | 92.82 | 93.99 | — |
| 2026-03-20 | 94.11 | 94.81 | 93.5 | 94.66 | — |
| 2026-03-23 | 95.59 | 96.45 | 93.99 | 95.3 | — |
| 2026-03-24 | 95.58 | 96.74 | 95.21 | 95.68 | — |
| 2026-03-25 | 95.95 | 96.65 | 94.39 | 94.99 | — |
| 2026-03-26 | 94.68 | 95.15 | 93.84 | 94.47 | — |
| 2026-03-27 | 93.87 | 93.96 | 91.97 | 92.36 | — |
| 2026-03-30 | 92.99 | 93.71 | 92.37 | 93.06 | — |
| 2026-03-31 | 94 | 94.13 | 92.17 | 93.98 | — |
| 2026-04-01 | 95.01 | 95.43 | 90 | 92.36 | — |
| 2026-04-02 | 91.1 | 94.02 | 90.9 | 93.77 | — |
| 2026-04-06 | 93.9 | 94.71 | 92.04 | 92.99 | — |
| 2026-04-07 | 92.21 | 93.73 | 91.3 | 93.34 | — |
| 2026-04-08 | 94.89 | 96.78 | 94.5 | 96.7 | — |
| 2026-04-09 | 96.28 | 97.97 | 95.83 | 97.27 | — |
| 2026-04-10 | 97.18 | 97.25 | 94.15 | 94.8 | — |
| 2026-04-13 | 94.72 | 96.85 | 94.2 | 96.79 | — |
