SPG·Historical Data
View SPG's full daily price history. Download OHLC data as CSV and track long-term trends.
Simon Property Group (SPG) — OHLC preview (1993-12-14 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 203.35 | 203.19 | 199.34 | 200.65 | — |
| 2026-10-12 | 199.94 | 201.54 | 199.22 | 201.41 | — |
| 2026-10-09 | 199.69 | 200.7 | 199.01 | 199.42 | — |
| 2026-10-08 | 197.43 | 200.04 | 196.76 | 199.61 | — |
| 2026-10-07 | 201.47 | 201.95 | 197.32 | 197.59 | — |
| 2026-10-06 | 201.5 | 203.32 | 200.75 | 201.74 | — |
| 2026-10-05 | 200.8 | 202.52 | 199.76 | 201.4 | — |
| 2026-10-02 | 200.99 | 202.89 | 200.57 | 200.95 | — |
| 2026-10-01 | 199.73 | 201.58 | 198.41 | 200.81 | — |
| 2026-09-30 | 204.39 | 203.73 | 200.65 | 200.76 | — |
| 2026-09-29 | 203.98 | 206.2 | 203.02 | 204.28 | — |
| 2026-09-28 | 204.73 | 205.57 | 203.49 | 204.53 | — |
| 2026-09-25 | 205.19 | 205.7 | 203.87 | 204.82 | — |
| 2026-09-24 | 204.56 | 205.6 | 203.41 | 204.7 | — |
| 2026-09-23 | 205.15 | 205.64 | 203.84 | 204.16 | — |
| 2026-09-21 | 206.02 | 206.38 | 204.69 | 204.98 | — |
| 2026-09-18 | 204.04 | 205.32 | 203.11 | 205.32 | — |
| 2026-09-17 | 204.37 | 206.06 | 203.08 | 204.47 | — |
| 2026-09-16 | 204.37 | 205.76 | 200.37 | 202.94 | — |
| 2026-09-15 | 204.82 | 205.54 | 203.1 | 204.1 | — |
| 2026-09-14 | 205 | 207.32 | 204.01 | 204.97 | — |
| 2026-09-11 | 205.3 | 206.24 | 203.84 | 204.83 | — |
| 2026-09-10 | 204.97 | 206.75 | 204.43 | 204.67 | — |
| 2026-09-09 | 209.51 | 210.44 | 204.16 | 204.53 | — |
| 2026-09-08 | 207.92 | 212.56 | 208.03 | 211.88 | — |
| 2026-09-04 | 210.71 | 212.89 | 209.29 | 209.44 | — |
| 2026-09-02 | 212.68 | 212.1 | 209.3 | 210.2 | — |
| 2026-09-01 | 213.23 | 213.78 | 211.29 | 211.87 | — |
| 2026-08-31 | 213.47 | 213.91 | 210.75 | 212.32 | — |
| 2026-08-27 | 215.45 | 216.22 | 214.18 | 214.89 | — |