Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SPG historical OHLC prices

Download SPG daily OHLC history, export CSV, and review long-term price data.

Simon Property Group (SPG) — OHLC preview (1993-12-14 to 2026-07-17)

SPG historical OHLC — price trend

SPG historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	229.05	231.52	226.87	228.7	—
2026-07-16	223	228.61	222.79	228.49	—
2026-07-15	222.79	224.14	220.8	222.01	—
2026-07-14	220.96	221.7	219.64	221.28	—
2026-07-13	218.27	221.62	218.05	219.49	—
2026-07-10	221.13	221.41	212.86	218.77	—


2026-07-17	229.1	231.5	226.9	228.7	-0.2%
2026-07-16	223.0	228.6	222.8	228.5	+2.5%
2026-07-15	222.8	224.1	220.8	222.0	-0.4%
2026-07-14	221.0	221.7	219.6	221.3	+0.1%
2026-07-13	218.3	221.6	218.1	219.5	+0.6%
2026-07-10	221.1	221.4	212.9	218.8	-1.1%
2026-07-09	219.3	222.3	218.4	219.7	+0.2%
2026-07-08	226.2	226.8	219.1	219.1	-3.1%
2026-07-07	226.1	229.5	225.0	227.2	+0.5%
2026-07-06	225.7	225.9	223.5	225.0	-0.3%
2026-07-02	224.0	226.1	223.1	226.1	+0.9%
2026-07-01	221.4	223.2	220.1	223.0	+0.7%
2026-06-30	225.4	226.3	222.5	223.7	-0.8%
2026-06-29	226.2	228.1	225.3	227.6	+0.6%
2026-06-26	226.9	228.6	225.6	226.9	-0.0%
2026-06-25	222.1	226.4	222.6	225.5	+1.5%
2026-06-24	216.9	222.4	216.2	222.2	+2.4%
2026-06-23	215.0	217.7	214.5	216.7	+0.8%
2026-06-22	212.6	214.7	212.0	214.6	+0.9%
2026-06-18	214.0	214.3	211.3	211.3	-1.3%
2026-06-17	214.6	215.7	208.7	209.9	-2.2%
2026-06-16	215.8	217.5	214.1	215.2	-0.3%
2026-06-15	219.0	219.9	214.4	215.7	-1.5%
2026-06-12	217.0	220.4	216.5	219.0	+0.9%
2026-06-11	215.0	216.3	213.6	214.9	-0.1%
2026-06-10	212.5	214.6	211.0	212.8	+0.1%
2026-06-09	206.9	213.1	205.2	211.9	+2.4%
2026-06-05	205.5	211.2	206.5	210.3	+2.4%
2026-06-04	206.1	206.5	204.5	206.2	+0.1%
2026-06-03	202.8	205.2	202.3	203.6	+0.4%