SPG historical OHLC prices
Download SPG daily OHLC history, export CSV, and review long-term price data.
Simon Property Group (SPG) — OHLC preview (1993-12-14 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 212.68 | 212.1 | 209.3 | 210.2 | — |
| 2026-09-01 | 213.23 | 213.78 | 211.29 | 211.87 | — |
| 2026-08-31 | 213.47 | 213.91 | 210.75 | 212.32 | — |
| 2026-08-27 | 215.45 | 216.22 | 214.18 | 214.89 | — |
| 2026-08-26 | 219 | 219.24 | 216.88 | 217.11 | — |
| 2026-08-25 | 221.33 | 221.33 | 218.8 | 218.99 | — |
| 2026-08-24 | 219.34 | 221.72 | 218.32 | 220.73 | — |
| 2026-08-21 | 220.01 | 220.29 | 217.29 |