Simon Property Group, Inc.
Check SPG stock price, historical returns, and performance trends — updated daily.
Simon Property Group, Inc. (SPG) company overview
Simon Property Group is the largest retail real estate investment trust in the United States. Its portfolio includes an interest in 254 properties: 114 traditional malls, 108 premium outlets, 14 Mills centers (a combination of a traditional mall, outlet center, and big-box retailers), six lifestyle centers, and 12 other retail properties. Simon's portfolio averaged $838 in sales per square foot over the trailing 12 months. The company also owns a 22% interest in Klépierre, a European retail company with investments in shopping centers in 14 countries, and joint-venture interests in 33 premium outlets across 14 countries.
| Period | Return % |
|---|---|
| Last date | 1.01 |
| Week | 3.02 |
| Last Month | 1.23 |
| Last 3 months | -10.17 |
| Last 6 months | 2.03 |
| Year to Date (YTD) | 11.67 |
| Last 1 year | 16.24 |
| Last 2 years | 17.37 |
| Last 3 years | 86.51 |
| Last 5 years | 42.14 |
| Last 10 years | 3.53 |
| Last 15 years | 87.07 |
| Last 20 years | 130.26 |
| Last 25 years | 713.62 |
| Last 50 years | 883.91 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2000 | 6.1 |
| 2001 | 20.6 |
| 2002 | 15.95 |
| 2003 | 33.86 |
| 2004 | 39.97 |
| 2005 | 19.83 |
| 2006 | 29.15 |
| 2007 | -14.59 |
| 2008 | -38.14 |
| 2009 | 57.08 |
| 2010 | 26.06 |
| 2011 | 27.75 |
| 2012 | 22.19 |
| 2013 | -4.78 |
| 2014 | 27.28 |
| 2015 | 4.91 |
| 2016 | -7.63 |
| 2017 | -5.96 |
| 2018 | -2.57 |
| 2019 | -9.73 |
| 2020 | -41.22 |
| 2021 | 92.94 |
| 2022 | -26.71 |
| 2023 | 21.35 |
| 2024 | 20.4 |
| 2025 | 6.67 |
| 2026 | 11.67 |
| Period | Return % |
|---|---|
| 2000-Q1 | 3.05 |
| 2000-Q2 | -5.59 |
| 2000-Q3 | -4.61 |
| 2000-Q4 | 6.1 |
| 2001-Q1 | 5.27 |
| 2001-Q2 | 17.48 |
| 2001-Q3 | -8.6 |
| 2001-Q4 | 7.42 |
| 2002-Q1 | 11.07 |
| 2002-Q2 | 12.47 |
| 2002-Q3 | -1.72 |
| 2002-Q4 | -3.48 |
| 2003-Q1 | 3.52 |
| 2003-Q2 | 6.5 |
| 2003-Q3 | 10.46 |
| 2003-Q4 | 5.21 |
| 2004-Q1 | 26.49 |
| 2004-Q2 | -12.58 |
| 2004-Q3 | 4.87 |
| 2004-Q4 | 18.08 |
| 2005-Q1 | -5.26 |
| 2005-Q2 | 20.29 |
| 2005-Q3 | 0.82 |
| 2005-Q4 | 3.09 |
| 2006-Q1 | 7.28 |
| 2006-Q2 | -0.23 |
| 2006-Q3 | 7.83 |
| 2006-Q4 | 12.64 |
| 2007-Q1 | 9.4 |
| 2007-Q2 | -17.38 |
| 2007-Q3 | 3.61 |
| 2007-Q4 | -14.72 |
| 2008-Q1 | 8.18 |
| 2008-Q2 | -9.85 |
| 2008-Q3 | 8.67 |
| 2008-Q4 | -43.3 |
| 2009-Q1 | -32.73 |
| 2009-Q2 | 54.67 |
| 2009-Q3 | 36.19 |
| 2009-Q4 | 21.53 |
| 2010-Q1 | 6.32 |
| 2010-Q2 | -4.4 |
| 2010-Q3 | 14.41 |
| 2010-Q4 | 6.3 |
| 2011-Q1 | 6.17 |
| 2011-Q2 | 8.52 |
| 2011-Q3 | -7.24 |
| 2011-Q4 | 21.07 |
| 2012-Q1 | 12.6 |
| 2012-Q2 | 5.93 |
| 2012-Q3 | -3.97 |
| 2012-Q4 | 4.56 |
| 2013-Q1 | -0.78 |
| 2013-Q2 | -0.88 |
| 2013-Q3 | -5.98 |
| 2013-Q4 | 1.75 |
| 2014-Q1 | 7.83 |
| 2014-Q2 | 7.17 |
| 2014-Q3 | -1.47 |
| 2014-Q4 | 10.43 |
| 2015-Q1 | 5.56 |
| 2015-Q2 | -12.61 |
| 2015-Q3 | 5.13 |
| 2015-Q4 | 4.59 |
| 2016-Q1 | 7.98 |
| 2016-Q2 | 3.73 |
| 2016-Q3 | -4.67 |
| 2016-Q4 | -11.97 |
| 2017-Q1 | -5.8 |
| 2017-Q2 | -7.07 |
| 2017-Q3 | -2.52 |
| 2017-Q4 | 7.55 |
| 2018-Q1 | -10.48 |
| 2018-Q2 | 11.18 |
| 2018-Q3 | 4.17 |
| 2018-Q4 | -4.9 |
| 2019-Q1 | 10.42 |
| 2019-Q2 | -12.67 |
| 2019-Q3 | -1.88 |
| 2019-Q4 | -2.23 |
| 2020-Q1 | -62.19 |
| 2020-Q2 | 45.37 |
| 2020-Q3 | -7.35 |
| 2020-Q4 | 28.18 |
| 2021-Q1 | 37.39 |
| 2021-Q2 | 13.26 |
| 2021-Q3 | -1.19 |
| 2021-Q4 | 20 |
| 2022-Q1 | -17.93 |
| 2022-Q2 | -28.63 |
| 2022-Q3 | -6.2 |
| 2022-Q4 | 29.13 |
| 2023-Q1 | -4.74 |
| 2023-Q2 | 2.72 |
| 2023-Q3 | -7.7 |
| 2023-Q4 | 36.33 |
| 2024-Q1 | 9.41 |
| 2024-Q2 | -1.09 |
| 2024-Q3 | 15.36 |
| 2024-Q4 | 1.57 |
| 2025-Q1 | -4.29 |
| 2025-Q2 | -3.43 |
| 2025-Q3 | 14.24 |
| 2025-Q4 | -0.35 |
| 2026-Q1 | 1.39 |
| 2026-Q2 | 18.91 |
| 2026-Q3 | -9.97 |
| 2026-Q4 | 2.31 |
| Period | Return % |
|---|---|
| 2000-01 | 9.1 |
| 2000-02 | -5.28 |
| 2000-03 | -0.28 |
| 2000-04 | 9.1 |
| 2000-05 | -3.68 |
| 2000-06 | -9.45 |
| 2000-07 | 17.78 |
| 2000-08 | -12.91 |
| 2000-09 | 2.98 |
| 2000-10 | -4.78 |
| 2000-11 | 2.8 |
| 2000-12 | 4.65 |
| 2001-01 | 9.69 |
| 2001-02 | -2.74 |
| 2001-03 | -0.04 |
| 2001-04 | 3.41 |
| 2001-05 | 2.44 |
| 2001-06 | 10.53 |
| 2001-07 | -5.43 |
| 2001-08 | 3.34 |
| 2001-09 | -8.13 |
| 2001-10 | 2.16 |
| 2001-11 | 5.05 |
| 2001-12 | 1.53 |
| 2002-01 | 3.27 |
| 2002-02 | 1.64 |
| 2002-03 | 6.02 |
| 2002-04 | 3.4 |
| 2002-05 | 0.96 |
| 2002-06 | 8.13 |
| 2002-07 | -2.31 |
| 2002-08 | -1.11 |
| 2002-09 | 0.39 |
| 2002-10 | -4.4 |
| 2002-11 | -1.26 |
| 2002-12 | 1.02 |
| 2003-01 | -4.02 |
| 2003-02 | 5.93 |
| 2003-03 | 3.45 |
| 2003-04 | 2.47 |
| 2003-05 | 2.46 |
| 2003-06 | 3.75 |
| 2003-07 | 8.5 |
| 2003-08 | 0.84 |
| 2003-09 | 2.04 |
| 2003-10 | 3.44 |
| 2003-11 | 5.26 |
| 2003-12 | -2.34 |
| 2004-01 | 12.32 |
| 2004-02 | 4.68 |
| 2004-03 | 7.26 |
| 2004-04 | -17.5 |
| 2004-05 | 6.95 |
| 2004-06 | -0.27 |
| 2004-07 | 0.36 |
| 2004-08 | 8.41 |
| 2004-09 | -4.14 |
| 2004-10 | 8.74 |
| 2004-11 | 6.45 |
| 2004-12 | 4.17 |
| 2005-01 | -8.3 |
| 2005-02 | 4.49 |
| 2005-03 | -2.23 |
| 2005-04 | 9.05 |
| 2005-05 | 4.01 |
| 2005-06 | 5.49 |
| 2005-07 | 10 |
| 2005-08 | -4.61 |
| 2005-09 | -2.56 |
| 2005-10 | -3.37 |
| 2005-11 | 7.94 |
| 2005-12 | -0.88 |
| 2006-01 | 8.11 |
| 2006-02 | 0.16 |
| 2006-03 | 1.4 |
| 2006-04 | -2.68 |
| 2006-05 | -2.75 |
| 2006-06 | 4.15 |
| 2006-07 | 3.12 |
| 2006-08 | -0.86 |
| 2006-09 | 6.87 |
| 2006-10 | 7.15 |
| 2006-11 | 5.03 |
| 2006-12 | -0.68 |
| 2007-01 | 12.93 |
| 2007-02 | -1.44 |
| 2007-03 | -1.32 |
| 2007-04 | 3.62 |
| 2007-05 | -6.34 |
| 2007-06 | -13.84 |
| 2007-07 | -6.99 |
| 2007-08 | 9.7 |
| 2007-09 | 5.35 |
| 2007-10 | 4.33 |
| 2007-11 | -5.63 |
| 2007-12 | -11.78 |
| 2008-01 | 2.9 |
| 2008-02 | -6.24 |
| 2008-03 | 10.86 |
| 2008-04 | 7.48 |
| 2008-05 | -0.5 |
| 2008-06 | -9.53 |
| 2008-07 | 3.04 |
| 2008-08 | 2.43 |
| 2008-09 | 2.24 |
| 2008-10 | -30.9 |
| 2008-11 | -29.13 |
| 2008-12 | 11.84 |
| 2009-01 | -19.1 |
| 2009-02 | -22.99 |
| 2009-03 | 4.65 |
| 2009-04 | 48.96 |
| 2009-05 | 3.63 |
| 2009-06 | -3.83 |
| 2009-07 | 8.36 |
| 2009-08 | 14.98 |
| 2009-09 | 9.15 |
| 2009-10 | -2.22 |
| 2009-11 | 7.69 |
| 2009-12 | 9.83 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | 176.43 | 178.74 | 176.36 | 178.09 | — |
| 2025-10-20 | 178.63 | 179.44 | 177.17 | 178.47 | — |
| 2025-10-21 | 178.65 | 180.67 | 178.07 | 178.72 | — |
| 2025-10-22 | 180.02 | 181.06 | 178.82 | 179.98 | — |
| 2025-10-23 | 179.9 | 180.61 | 178 | 178.71 | — |
| 2025-10-24 | 179.51 | 179.84 | 178.05 | 178.09 | — |
| 2025-10-27 | 178.53 | 179.95 | 177.72 | 179.78 | — |
| 2025-10-28 | 179.35 | 179.35 | 176.61 | 176.77 | — |
| 2025-10-29 | 175.69 | 176.58 | 172.39 | 173.64 | — |
| 2025-10-30 | 174.02 | 175.66 | 173.12 | 173.35 | — |
| 2025-10-31 | 173.57 | 176.46 | 172.19 | 175.76 | — |
| 2025-11-03 | 174.46 | 177.7 | 173.8 | 176.67 | — |
| 2025-11-04 | 178.06 | 185.02 | 178.06 | 182.59 | — |
| 2025-11-05 | 182.86 | 184.13 | 181.35 | 181.4 | — |
| 2025-11-06 | 181.54 | 182.56 | 179.79 | 180.74 | — |
| 2025-11-07 | 181.45 | 183.69 | 180.7 | 183.6 | — |
| 2025-11-10 | 184.38 | 184.82 | 182.3 | 182.94 | — |
| 2025-11-11 | 183.86 | 185.68 | 183.86 | 185 | — |
| 2025-11-12 | 184.34 | 185.37 | 183.77 | 183.81 | — |
| 2025-11-13 | 183 | 185.14 | 182.78 | 183.61 | — |
| 2025-11-14 | 183.83 | 184.07 | 181.48 | 182.73 | — |
| 2025-11-17 | 183.63 | 183.63 | 179.86 | 180.99 | — |
| 2025-11-18 | 180.27 | 182.16 | 179.78 | 181.93 | — |
| 2025-11-19 | 182.12 | 182.59 | 180.1 | 180.13 | — |
| 2025-11-20 | 182.7 | 184.13 | 179.92 | 180.07 | — |
| 2025-11-21 | 180.7 | 183.47 | 180.31 | 183.08 | — |
| 2025-11-24 | 183.08 | 183.49 | 181.46 | 182.66 | — |
| 2025-11-25 | 183.43 | 186.7 | 183.19 | 185.13 | — |
| 2025-11-26 | 184.58 | 186.91 | 184.58 | 185.56 | — |
| 2025-11-28 | 185.06 | 187.2 | 184.42 | 186.32 | — |
| 2025-12-01 | 185 | 186.25 | 184.66 | 185.14 | — |
| 2025-12-02 | 185.57 | 185.87 | 181.35 | 182.17 | — |
| 2025-12-03 | 182.5 | 183.63 | 182.27 | 182.3 | — |
| 2025-12-04 | 182.22 | 183.92 | 182.17 | 183.32 | — |
| 2025-12-05 | 182.69 | 183.72 | 182.15 | 182.56 | — |
| 2025-12-08 | 182.25 | 183.13 | 179.95 | 180.07 | — |
| 2025-12-09 | 180.52 | 182.36 | 180.46 | 181.05 | — |
| 2025-12-10 | 179.33 | 183.2 | 179.26 | 181.65 | — |
| 2025-12-11 | 182.3 | 183 | 181.15 | 181.85 | — |
| 2025-12-12 | 182.54 | 183.44 | 181.64 | 182.02 | — |
| 2025-12-15 | 182.65 | 184.36 | 182.26 | 184.17 | — |
| 2025-12-16 | 184.71 | 184.86 | 182.25 | 182.53 | — |
| 2025-12-17 | 182.98 | 184.85 | 182.4 | 184.22 | — |
| 2025-12-18 | 184.99 | 187.08 | 183.55 | 185.07 | — |
| 2025-12-19 | 185.03 | 185.52 | 183.95 | 184.93 | — |
| 2025-12-22 | 184.17 | 186.97 | 183.63 | 186.66 | — |
| 2025-12-23 | 186.55 | 187.74 | 185.77 | 187.6 | — |
| 2025-12-24 | 188.16 | 189.05 | 187.89 | 188.29 | — |
| 2025-12-26 | 188.32 | 188.91 | 186.4 | 187.71 | — |
| 2025-12-29 | 188.53 | 188.71 | 187.09 | 187.62 | — |
| 2025-12-30 | 187.41 | 187.95 | 186.24 | 186.83 | — |
| 2025-12-31 | 186.67 | 187 | 185.05 | 185.11 | — |
| 2026-01-02 | 184.47 | 185.86 | 182.88 | 183.97 | — |
| 2026-01-05 | 183.06 | 185.2 | 183.06 | 183.11 | — |
| 2026-01-06 | 182.15 | 186.97 | 182 | 186.3 | — |
| 2026-01-07 | 186.65 | 187.7 | 183.91 | 183.95 | — |
| 2026-01-08 | 183.36 | 187.44 | 183.36 | 184.98 | — |
| 2026-01-09 | 184.72 | 186.03 | 184.13 | 184.69 | — |
| 2026-01-12 | 184.21 | 185.12 | 183.11 | 184.83 | — |
| 2026-01-13 | 184.86 | 185.92 | 182.77 | 184.38 | — |
| 2026-01-14 | 184.17 | 186.08 | 182.26 | 185.72 | — |
| 2026-01-15 | 186.95 | 186.95 | 181.35 | 182.31 | — |
| 2026-01-16 | 181.59 | 185.11 | 180.17 | 184.92 | — |
| 2026-01-20 | 185.86 | 185.86 | 183.3 | 184.32 | — |
| 2026-01-21 | 185.79 | 186.46 | 184.56 | 185.17 | — |
| 2026-01-22 | 184.91 | 187.93 | 183.87 | 185.1 | — |
| 2026-01-23 | 184.57 | 185.76 | 183.6 | 184.73 | — |
| 2026-01-26 | 185.19 | 185.99 | 183.73 | 185.33 | — |
| 2026-01-27 | 185.48 | 185.77 | 183.16 | 184.56 | — |
| 2026-01-28 | 184.75 | 185.75 | 183.36 | 183.76 | — |
| 2026-01-29 | 185.33 | 189.8 | 183.74 | 189.8 | — |
| 2026-01-30 | 189.85 | 192.25 | 189.28 | 191.31 | — |
| 2026-02-02 | 191.92 | 193.5 | 190.62 | 191.22 | — |
| 2026-02-03 | 190.54 | 191.54 | 186.2 | 189.42 | — |
| 2026-02-04 | 190.38 | 196.59 | 190.22 | 195.59 | — |
| 2026-02-05 | 196.56 | 197.93 | 194.39 | 197.26 | — |
| 2026-02-06 | 199.99 | 201.4 | 197.83 | 199.6 | — |
| 2026-02-09 | 199.63 | 200 | 196.51 | 196.57 | — |
| 2026-02-10 | 197.19 | 198.62 | 195.17 | 196.3 | — |
| 2026-02-11 | 195.99 | 196.84 | 193.88 | 194.77 | — |
| 2026-02-12 | 194.39 | 197.34 | 191.4 | 191.43 | — |
| 2026-02-13 | 194 | 198.09 | 191.19 | 196.83 | — |
| 2026-02-17 | 197.1 | 202.09 | 196.81 | 202.01 | — |
| 2026-02-18 | 201.71 | 203 | 198.75 | 199.63 | — |
| 2026-02-19 | 199.21 | 201.24 | 198.83 | 199.72 | — |
| 2026-02-20 | 200.08 | 202.8 | 199 | 201.7 | — |
| 2026-02-23 | 202.08 | 203.6 | 199.79 | 200.07 | — |
| 2026-02-24 | 200.21 | 201.41 | 198.27 | 199.38 | — |
| 2026-02-25 | 199.89 | 201.48 | 198.51 | 200.99 | — |
| 2026-02-25 | 199.89 | 201.48 | 198.51 | 200.99 | — |
| 2026-02-26 | 201.86 | 204.05 | 201.53 | 202.6 | — |
| 2026-02-27 | 203.23 | 205.12 | 202.45 | 203.85 | — |
| 2026-03-02 | 202.48 | 204.49 | 200.4 | 203.16 | — |
| 2026-03-03 | 200.06 | 203.27 | 197.32 | 201.95 | — |
| 2026-03-04 | 201.61 | 203.9 | 201.61 | 203.1 | — |
| 2026-03-05 | 201.5 | 202.45 | 199.7 | 201.03 | — |
| 2026-03-06 | 199.06 | 200 | 193.45 | 194.83 | — |
| 2026-03-09 | 192 | 193.23 | 187.11 | 192.83 | — |
| 2026-03-10 | 190.11 | 194.67 | 189.52 | 192.07 | — |
| 2026-03-11 | 189.59 | 191.04 | 188.35 | 189.56 | — |
| 2026-03-12 | 188.22 | 188.39 | 185.77 | 187.57 | — |
| 2026-03-13 | 189.42 | 190 | 186.4 | 186.82 | — |
| 2026-03-16 | 189.7 | 190.79 | 188.22 | 189.33 | — |
| 2026-03-17 | 191.47 | 191.91 | 190.08 | 190.53 | — |
| 2026-03-18 | 190.97 | 192.21 | 189.77 | 189.9 | — |
| 2026-03-19 | 189.5 | 192.22 | 189.5 | 191.31 | — |
| 2026-03-20 | 191.71 | 191.94 | 183.23 | 184.52 | — |
| 2026-03-23 | 185.95 | 186.65 | 181.36 | 181.49 | — |
| 2026-03-24 | 180.29 | 182.06 | 177.88 | 178.27 | — |
| 2026-03-25 | 179.21 | 183.3 | 179.05 | 181.57 | — |
| 2026-03-26 | 181.16 | 182.83 | 181.06 | 181.8 | — |
| 2026-03-27 | 180.9 | 182.14 | 179.14 | 180.19 | — |
| 2026-03-30 | 182.16 | 184.25 | 181.76 | 182.35 | — |
| 2026-03-31 | 184.76 | 187.52 | 183.3 | 186.53 | — |
| 2026-04-01 | 186.66 | 188.8 | 186.02 | 188.09 | — |
| 2026-04-02 | 187.5 | 189.25 | 186.07 | 188.67 | — |
| 2026-04-06 | 188.47 | 190.62 | 187.23 | 190.23 | — |
| 2026-04-07 | 190.09 | 191.08 | 188.75 | 190.57 | — |
| 2026-04-08 | 192.62 | 195.22 | 192.51 | 194.04 | — |
| 2026-04-09 | 193.74 | 199.63 | 193.84 | 198.97 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | 176.43 | 178.74 | 176.36 | 178.09 | — |
| 2025-10-20 | 178.63 | 179.44 | 177.17 | 178.47 | — |
| 2025-10-21 | 178.65 | 180.67 | 178.07 | 178.72 | — |
| 2025-10-22 | 180.02 | 181.06 | 178.82 | 179.98 | — |
| 2025-10-23 | 179.9 | 180.61 | 178 | 178.71 | — |
| 2025-10-24 | 179.51 | 179.84 | 178.05 | 178.09 | — |
| 2025-10-27 | 178.53 | 179.95 | 177.72 | 179.78 | — |
| 2025-10-28 | 179.35 | 179.35 | 176.61 | 176.77 | — |
| 2025-10-29 | 175.69 | 176.58 | 172.39 | 173.64 | — |
| 2025-10-30 | 174.02 | 175.66 | 173.12 | 173.35 | — |
| 2025-10-31 | 173.57 | 176.46 | 172.19 | 175.76 | — |
| 2025-11-03 | 174.46 | 177.7 | 173.8 | 176.67 | — |
| 2025-11-04 | 178.06 | 185.02 | 178.06 | 182.59 | — |
| 2025-11-05 | 182.86 | 184.13 | 181.35 | 181.4 | — |
| 2025-11-06 | 181.54 | 182.56 | 179.79 | 180.74 | — |
| 2025-11-07 | 181.45 | 183.69 | 180.7 | 183.6 | — |
| 2025-11-10 | 184.38 | 184.82 | 182.3 | 182.94 | — |
| 2025-11-11 | 183.86 | 185.68 | 183.86 | 185 | — |
| 2025-11-12 | 184.34 | 185.37 | 183.77 | 183.81 | — |
| 2025-11-13 | 183 | 185.14 | 182.78 | 183.61 | — |
| 2025-11-14 | 183.83 | 184.07 | 181.48 | 182.73 | — |
| 2025-11-17 | 183.63 | 183.63 | 179.86 | 180.99 | — |
| 2025-11-18 | 180.27 | 182.16 | 179.78 | 181.93 | — |
| 2025-11-19 | 182.12 | 182.59 | 180.1 | 180.13 | — |
| 2025-11-20 | 182.7 | 184.13 | 179.92 | 180.07 | — |
| 2025-11-21 | 180.7 | 183.47 | 180.31 | 183.08 | — |
| 2025-11-24 | 183.08 | 183.49 | 181.46 | 182.66 | — |
| 2025-11-25 | 183.43 | 186.7 | 183.19 | 185.13 | — |
| 2025-11-26 | 184.58 | 186.91 | 184.58 | 185.56 | — |
| 2025-11-28 | 185.06 | 187.2 | 184.42 | 186.32 | — |
| 2025-12-01 | 185 | 186.25 | 184.66 | 185.14 | — |
| 2025-12-02 | 185.57 | 185.87 | 181.35 | 182.17 | — |
| 2025-12-03 | 182.5 | 183.63 | 182.27 | 182.3 | — |
| 2025-12-04 | 182.22 | 183.92 | 182.17 | 183.32 | — |
| 2025-12-05 | 182.69 | 183.72 | 182.15 | 182.56 | — |
| 2025-12-08 | 182.25 | 183.13 | 179.95 | 180.07 | — |
| 2025-12-09 | 180.52 | 182.36 | 180.46 | 181.05 | — |
| 2025-12-10 | 179.33 | 183.2 | 179.26 | 181.65 | — |
| 2025-12-11 | 182.3 | 183 | 181.15 | 181.85 | — |
| 2025-12-12 | 182.54 | 183.44 | 181.64 | 182.02 | — |
| 2025-12-15 | 182.65 | 184.36 | 182.26 | 184.17 | — |
| 2025-12-16 | 184.71 | 184.86 | 182.25 | 182.53 | — |
| 2025-12-17 | 182.98 | 184.85 | 182.4 | 184.22 | — |
| 2025-12-18 | 184.99 | 187.08 | 183.55 | 185.07 | — |
| 2025-12-19 | 185.03 | 185.52 | 183.95 | 184.93 | — |
| 2025-12-22 | 184.17 | 186.97 | 183.63 | 186.66 | — |
| 2025-12-23 | 186.55 | 187.74 | 185.77 | 187.6 | — |
| 2025-12-24 | 188.16 | 189.05 | 187.89 | 188.29 | — |
| 2025-12-26 | 188.32 | 188.91 | 186.4 | 187.71 | — |
| 2025-12-29 | 188.53 | 188.71 | 187.09 | 187.62 | — |
| 2025-12-30 | 187.41 | 187.95 | 186.24 | 186.83 | — |
| 2025-12-31 | 186.67 | 187 | 185.05 | 185.11 | — |
| 2026-01-02 | 184.47 | 185.86 | 182.88 | 183.97 | — |
| 2026-01-05 | 183.06 | 185.2 | 183.06 | 183.11 | — |
| 2026-01-06 | 182.15 | 186.97 | 182 | 186.3 | — |
| 2026-01-07 | 186.65 | 187.7 | 183.91 | 183.95 | — |
| 2026-01-08 | 183.36 | 187.44 | 183.36 | 184.98 | — |
| 2026-01-09 | 184.72 | 186.03 | 184.13 | 184.69 | — |
| 2026-01-12 | 184.21 | 185.12 | 183.11 | 184.83 | — |
| 2026-01-13 | 184.86 | 185.92 | 182.77 | 184.38 | — |
| 2026-01-14 | 184.17 | 186.08 | 182.26 | 185.72 | — |
| 2026-01-15 | 186.95 | 186.95 | 181.35 | 182.31 | — |
| 2026-01-16 | 181.59 | 185.11 | 180.17 | 184.92 | — |
| 2026-01-20 | 185.86 | 185.86 | 183.3 | 184.32 | — |
| 2026-01-21 | 185.79 | 186.46 | 184.56 | 185.17 | — |
| 2026-01-22 | 184.91 | 187.93 | 183.87 | 185.1 | — |
| 2026-01-23 | 184.57 | 185.76 | 183.6 | 184.73 | — |
| 2026-01-26 | 185.19 | 185.99 | 183.73 | 185.33 | — |
| 2026-01-27 | 185.48 | 185.77 | 183.16 | 184.56 | — |
| 2026-01-28 | 184.75 | 185.75 | 183.36 | 183.76 | — |
| 2026-01-29 | 185.33 | 189.8 | 183.74 | 189.8 | — |
| 2026-01-30 | 189.85 | 192.25 | 189.28 | 191.31 | — |
| 2026-02-02 | 191.92 | 193.5 | 190.62 | 191.22 | — |
| 2026-02-03 | 190.54 | 191.54 | 186.2 | 189.42 | — |
| 2026-02-04 | 190.38 | 196.59 | 190.22 | 195.59 | — |
| 2026-02-05 | 196.56 | 197.93 | 194.39 | 197.26 | — |
| 2026-02-06 | 199.99 | 201.4 | 197.83 | 199.6 | — |
| 2026-02-09 | 199.63 | 200 | 196.51 | 196.57 | — |
| 2026-02-10 | 197.19 | 198.62 | 195.17 | 196.3 | — |
| 2026-02-11 | 195.99 | 196.84 | 193.88 | 194.77 | — |
| 2026-02-12 | 194.39 | 197.34 | 191.4 | 191.43 | — |
| 2026-02-13 | 194 | 198.09 | 191.19 | 196.83 | — |
| 2026-02-17 | 197.1 | 202.09 | 196.81 | 202.01 | — |
| 2026-02-18 | 201.71 | 203 | 198.75 | 199.63 | — |
| 2026-02-19 | 199.21 | 201.24 | 198.83 | 199.72 | — |
| 2026-02-20 | 200.08 | 202.8 | 199 | 201.7 | — |
| 2026-02-23 | 202.08 | 203.6 | 199.79 | 200.07 | — |
| 2026-02-24 | 200.21 | 201.41 | 198.27 | 199.38 | — |
| 2026-02-25 | 199.89 | 201.48 | 198.51 | 200.99 | — |
| 2026-02-25 | 199.89 | 201.48 | 198.51 | 200.99 | — |
| 2026-02-26 | 201.86 | 204.05 | 201.53 | 202.6 | — |
| 2026-02-27 | 203.23 | 205.12 | 202.45 | 203.85 | — |
| 2026-03-02 | 202.48 | 204.49 | 200.4 | 203.16 | — |
| 2026-03-03 | 200.06 | 203.27 | 197.32 | 201.95 | — |
| 2026-03-04 | 201.61 | 203.9 | 201.61 | 203.1 | — |
| 2026-03-05 | 201.5 | 202.45 | 199.7 | 201.03 | — |
| 2026-03-06 | 199.06 | 200 | 193.45 | 194.83 | — |
| 2026-03-09 | 192 | 193.23 | 187.11 | 192.83 | — |
| 2026-03-10 | 190.11 | 194.67 | 189.52 | 192.07 | — |
| 2026-03-11 | 189.59 | 191.04 | 188.35 | 189.56 | — |
| 2026-03-12 | 188.22 | 188.39 | 185.77 | 187.57 | — |
| 2026-03-13 | 189.42 | 190 | 186.4 | 186.82 | — |
| 2026-03-16 | 189.7 | 190.79 | 188.22 | 189.33 | — |
| 2026-03-17 | 191.47 | 191.91 | 190.08 | 190.53 | — |
| 2026-03-18 | 190.97 | 192.21 | 189.77 | 189.9 | — |
| 2026-03-19 | 189.5 | 192.22 | 189.5 | 191.31 | — |
| 2026-03-20 | 191.71 | 191.94 | 183.23 | 184.52 | — |
| 2026-03-23 | 185.95 | 186.65 | 181.36 | 181.49 | — |
| 2026-03-24 | 180.29 | 182.06 | 177.88 | 178.27 | — |
| 2026-03-25 | 179.21 | 183.3 | 179.05 | 181.57 | — |
| 2026-03-26 | 181.16 | 182.83 | 181.06 | 181.8 | — |
| 2026-03-27 | 180.9 | 182.14 | 179.14 | 180.19 | — |
| 2026-03-30 | 182.16 | 184.25 | 181.76 | 182.35 | — |
| 2026-03-31 | 184.76 | 187.52 | 183.3 | 186.53 | — |
| 2026-04-01 | 186.66 | 188.8 | 186.02 | 188.09 | — |
| 2026-04-02 | 187.5 | 189.25 | 186.07 | 188.67 | — |
| 2026-04-06 | 188.47 | 190.62 | 187.23 | 190.23 | — |
| 2026-04-07 | 190.09 | 191.08 | 188.75 | 190.57 | — |
| 2026-04-08 | 192.62 | 195.22 | 192.51 | 194.04 | — |
| 2026-04-09 | 193.74 | 199.63 | 193.84 | 198.97 | — |
