SRE·Historical Data
View SRE's full daily price history. Download OHLC data as CSV and track long-term trends.
Sempra (SRE) — OHLC preview (1998-06-29 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 82.39 | 82.49 | 80.7 | 82.37 | — |
| 2026-10-12 | 81.45 | 81.92 | 81.13 | 81.88 | — |
| 2026-10-09 | 80.22 | 81.36 | 79.93 | 81.34 | — |
| 2026-10-08 | 79.73 | 80.37 | 79.18 | 80.08 | — |
| 2026-10-07 | 79.76 | 79.99 | 79.14 | 79.69 | — |
| 2026-10-06 | 78.37 | 79.99 | 78.43 | 79.97 | — |
| 2026-10-05 | 78.32 | 78.68 | 77.63 | 78.16 | — |
| 2026-10-02 | 78.26 | 79.17 | 78.12 | 78.38 | — |
| 2026-10-01 | 77.43 | 78.2 | 77.06 | 78.05 | — |
| 2026-09-30 | 78.66 | 78.93 | 77.93 | 77.96 | — |
| 2026-09-29 | 76.68 | 78.26 | 76.21 | 78.18 | — |
| 2026-09-28 | 77.9 | 77.82 | 76.67 | 76.89 | — |
| 2026-09-25 | 77.47 | 78 | 77.08 | 77.93 | — |
| 2026-09-24 | 78.68 | 78.83 | 77.67 | 77.74 | — |
| 2026-09-23 | 80.52 | 80.56 | 78.74 | 79 | — |
| 2026-09-21 | 81.3 | 81.61 | 80.82 | 81.2 | — |
| 2026-09-18 | 81.5 | 81.83 | 81 | 81.31 | — |
| 2026-09-17 | 82.19 | 82.49 | 81.33 | 82.18 | — |
| 2026-09-16 | 81.78 | 82.48 | 81.35 | 81.7 | — |
| 2026-09-15 | 83.32 | 83.06 | 80.99 | 81.2 | — |
| 2026-09-14 | 83.63 | 84.13 | 82.82 | 82.99 | — |
| 2026-09-11 | 84.54 | 84.94 | 83.18 | 83.34 | — |
| 2026-09-10 | 85.54 | 85.8 | 83.82 | 84 | — |
| 2026-09-09 | 85.76 | 86.15 | 84.65 | 85.01 | — |
| 2026-09-08 | 84.16 | 86.08 | 84.07 | 85.47 | — |
| 2026-09-04 | 84 | 84.56 | 83.55 | 84.04 | — |
| 2026-09-02 | 83.59 | 84.42 | 82.57 | 83.79 | — |
| 2026-09-01 | 82.96 | 84.49 | 82.45 | 84.26 | — |
| 2026-08-31 | 79.98 | 82.57 | 79.59 | 81.7 | — |
| 2026-08-27 | 84.44 | 85.01 | 83.69 | 84.75 | — |