Sempra (SRE) company overview Sempra serves one of the largest utility customer bases in the United States. It distributes natural gas and electricity in Southern California and owns 80% of Oncor, a transmission and distribution business in Texas. Sempra Infrastructure Partners, 25% owned by Sempra, owns and operates liquefied natural gas facilities in North America and infrastructure in Mexico.
SRE — period returns Period Return % Last date 1.81 Week 2.54 Last Month 2.09 Last 3 months -9.58 Last 6 months -12.92 Year to Date (YTD) -7.02 Last 1 year -8.48 Last 2 years -2.63 Last 3 years 18.19 Last 5 years 30.92 Last 10 years 58.79 Last 15 years 211.58 Last 20 years 212.16 Last 25 years 574.29 Last 50 years 484.1
SPY benchmark — period returns Period Return % Last date -1.11 Week -1.97 Last Month 1.22 Last 3 months 2.69 Last 6 months 8.78 Year to Date (YTD) 11.72 Last 1 year 15.53 Last 2 years 31.08 Last 3 years 75.05 Last 5 years 70.68 Last 10 years 257.14 Last 15 years 527.36 Last 20 years 455.21 Last 25 years 597.22 Last 50 years 1637.03
SRE OHLC (1 year) — price trend SRE OHLC (1 year) Date Open High Low Close Volume 2025-10-20 92.35 93.66 91.85 92.72 — 2025-10-21 93.2 93.58 91.65 92.29 — 2025-10-22 93.09 93.24 91.38 92.06 — 2025-10-23 92.63 92.99 91.38 91.81 — 2025-10-24 92.3 92.93 92.12 92.78 — 2025-10-27 92.83 93.32 92.05 93.17 — 2025-10-28 93.87 93.87 92.16 92.55 — 2025-10-29 92.26 93.06 91.67 92.2 — 2025-10-30 92.49 93.22 92.28 92.44 — 2025-10-31 91.69 92.45 91.03 91.94 — 2025-11-03 91.7 92.74 90.17 92.58 — 2025-11-04 92.3 92.96 91.7 92.48 — 2025-11-05 93.33 94.75 90.84 92.39 — 2025-11-06 92.45 93.77 92.43 92.78 — 2025-11-07 93.07 93.95 91.88 93.72 — 2025-11-10 93.95 94.13 92.49 92.94 — 2025-11-11 93.03 93.84 92.32 93.53 — 2025-11-12 93.32 93.9 91.9 92.47 — 2025-11-13 92.23 93.61 90.38 92.22 — 2025-11-14 93.33 93.35 91.49 92 — 2025-11-17 92.38 92.75 91.12 92.2 — 2025-11-18 91.9 92.35 90.66 91.6 — 2025-11-19 91.9 92.01 90.99 91.02 — 2025-11-20 91.81 92.82 90.67 90.71 — 2025-11-21 91.31 92.86 90.54 92.5 — 2025-11-24 92.5 95.05 91.97 93.91 — 2025-11-25 93.91 93.91 92.34 92.47 — 2025-11-26 92.99 94 92.62 93.79 — 2025-11-28 93.77 94.73 93.16 94.72 — 2025-12-01 93.88 94.28 91.37 91.5 — 2025-12-02 91.64 91.75 90.26 90.95 — 2025-12-03 91.08 91.13 90.31 90.73 — 2025-12-04 90.45 91.42 89.8 90.07 — 2025-12-05 90.22 91.12 89.77 90.66 — 2025-12-08 90.53 90.58 87.85 88.16 — 2025-12-09 88.63 89.18 88.09 88.32 — 2025-12-10 88.22 89.29 87.91 89.07 — 2025-12-11 88.21 89.23 87.95 88.97 — 2025-12-12 89.12 89.52 87.94 88.49 — 2025-12-15 89.51 89.51 87.06 88.59 — 2025-12-16 88.04 88.47 86.86 87.91 — 2025-12-17 87.51 88.17 86.24 86.78 — 2025-12-18 87.72 87.95 87.11 87.25 — 2025-12-19 87.39 88.38 86.87 86.94 — 2025-12-22 87.04 88.15 86.56 88.09 — 2025-12-23 88 88.89 87.61 88.68 — 2025-12-24 88.8 89.02 88.38 88.84 — 2025-12-26 88.85 89.15 88.31 88.61 — 2025-12-29 88.69 89.46 88.69 88.91 — 2025-12-30 88.89 89.17 88.48 89.09 — 2025-12-31 89.09 89.57 88.11 88.29 — 2026-01-02 88.72 89.92 87.84 89.71 — 2026-01-05 89.45 89.45 86.5 87.54 — 2026-01-06 87.58 87.91 86.85 87.7 — 2026-01-07 87.95 88.28 85.81 86.36 — 2026-01-08 86.1 88.52 86.08 88.03 — 2026-01-09 88.48 89.13 88.09 88.82 — 2026-01-12 88.49 89.74 88.34 89.1 — 2026-01-13 89 90.47 88.5 90.29 — 2026-01-14 90.27 91.66 90.05 91.32 — 2026-01-15 91.58 92.24 91.29 91.57 — 2026-01-16 91.23 92.57 90.75 92.55 — 2026-01-20 92.11 92.29 87.9 88.43 — 2026-01-21 88.8 88.99 83.91 85.98 — 2026-01-22 86.49 87.12 85.27 85.75 — 2026-01-23 85.78 86.75 85.39 85.94 — 2026-01-26 86.22 87.41 86.15 86.7 — 2026-01-27 86.68 87.56 86.1 87.11 — 2026-01-28 87.11 87.72 86.32 86.78 — 2026-01-29 87.47 87.74 86.01 87.1 — 2026-01-30 87.08 87.75 86.22 87.01 — 2026-02-02 87 87.75 85.79 86.22 — 2026-02-03 85.88 87.14 85.79 87 — 2026-02-04 87.52 87.7 86.38 86.63 — 2026-02-05 86 87.11 85.63 86.66 — 2026-02-06 87.55 88.08 86.21 87.36 — 2026-02-09 87.47 88.04 86.18 87.48 — 2026-02-10 87.9 90.06 87.33 89.7 — 2026-02-11 90.61 91.21 89.78 91.18 — 2026-02-12 91.48 93.36 91.21 92.79 — 2026-02-13 92.63 95.74 91.94 94.78 — 2026-02-17 95.17 95.5 92.8 92.94 — 2026-02-18 93.02 93.85 91.58 91.73 — 2026-02-19 91.85 93.09 91.62 92.97 — 2026-02-20 93.61 93.61 92.49 93.55 — 2026-02-23 93.46 94.81 93.05 93.6 — 2026-02-24 93.66 94.37 92.25 93.97 — 2026-02-25 93.78 94.79 92.84 94.5 — 2026-02-26 95.77 97.45 94.01 95.2 — 2026-02-27 96.18 96.45 94.61 96.27 — 2026-03-02 96.13 96.45 95.16 95.67 — 2026-03-03 94.12 95.94 92.79 95.36 — 2026-03-04 96.21 96.24 94.55 95.39 — 2026-03-05 94.75 94.81 92.88 93.94 — 2026-03-06 92.48 93.26 91.18 92.63 — 2026-03-09 92.07 93.77 90.82 93.51 — 2026-03-10 93.11 94.24 92.57 92.97 — 2026-03-11 92.77 93.31 92.32 92.79 — 2026-03-12 92.42 94.13 91.95 93.19 — 2026-03-13 94.31 95.64 94.21 95.11 — 2026-03-16 96.14 96.4 95.02 95.94 — 2026-03-17 96.97 96.96 95.81 95.94 — 2026-03-18 95.52 96.08 95 95.04 — 2026-03-19 94.34 95.81 93.68 95.25 — 2026-03-20 95.44 95.8 91.17 91.72 — 2026-03-23 93.76 94.04 92.54 93.46 — 2026-03-24 92.79 95.64 92.72 95 — 2026-03-25 95.68 95.95 94.45 95.32 — 2026-03-26 94.96 96.29 94.69 95.54 — 2026-03-27 95.41 97.08 95.03 95.88 — 2026-03-30 97.32 97.6 96.2 96.58 — 2026-03-31 97.18 97.44 96.23 97.17 — 2026-04-01 97.01 98.43 96.69 97.41 — 2026-04-02 97.34 99.28 97.02 99.2 — 2026-04-06 98.29 98.91 97.46 98.01 — 2026-04-07 97.8 99.11 97.63 98.46 — 2026-04-08 97.71 98.88 96.32 98.88 — 2026-04-09 98.75 101.04 98.4 99.75 — 2026-04-10 99.57 100.16 98.69 98.82 — 2026-04-13 98.65 98.68 95.38 96.23 —
SRE OHLC with signals — price trend SRE OHLC with signals Date Open High Low Close Volume 2025-10-20 92.35 93.66 91.85 92.72 — 2025-10-21 93.2 93.58 91.65 92.29 — 2025-10-22 93.09 93.24 91.38 92.06 — 2025-10-23 92.63 92.99 91.38 91.81 — 2025-10-24 92.3 92.93 92.12 92.78 — 2025-10-27 92.83 93.32 92.05 93.17 — 2025-10-28 93.87 93.87 92.16 92.55 — 2025-10-29 92.26 93.06 91.67 92.2 — 2025-10-30 92.49 93.22 92.28 92.44 — 2025-10-31 91.69 92.45 91.03 91.94 — 2025-11-03 91.7 92.74 90.17 92.58 — 2025-11-04 92.3 92.96 91.7 92.48 — 2025-11-05 93.33 94.75 90.84 92.39 — 2025-11-06 92.45 93.77 92.43 92.78 — 2025-11-07 93.07 93.95 91.88 93.72 — 2025-11-10 93.95 94.13 92.49 92.94 — 2025-11-11 93.03 93.84 92.32 93.53 — 2025-11-12 93.32 93.9 91.9 92.47 — 2025-11-13 92.23 93.61 90.38 92.22 — 2025-11-14 93.33 93.35 91.49 92 — 2025-11-17 92.38 92.75 91.12 92.2 — 2025-11-18 91.9 92.35 90.66 91.6 — 2025-11-19 91.9 92.01 90.99 91.02 — 2025-11-20 91.81 92.82 90.67 90.71 — 2025-11-21 91.31 92.86 90.54 92.5 — 2025-11-24 92.5 95.05 91.97 93.91 — 2025-11-25 93.91 93.91 92.34 92.47 — 2025-11-26 92.99 94 92.62 93.79 — 2025-11-28 93.77 94.73 93.16 94.72 — 2025-12-01 93.88 94.28 91.37 91.5 — 2025-12-02 91.64 91.75 90.26 90.95 — 2025-12-03 91.08 91.13 90.31 90.73 — 2025-12-04 90.45 91.42 89.8 90.07 — 2025-12-05 90.22 91.12 89.77 90.66 — 2025-12-08 90.53 90.58 87.85 88.16 — 2025-12-09 88.63 89.18 88.09 88.32 — 2025-12-10 88.22 89.29 87.91 89.07 — 2025-12-11 88.21 89.23 87.95 88.97 — 2025-12-12 89.12 89.52 87.94 88.49 — 2025-12-15 89.51 89.51 87.06 88.59 — 2025-12-16 88.04 88.47 86.86 87.91 — 2025-12-17 87.51 88.17 86.24 86.78 — 2025-12-18 87.72 87.95 87.11 87.25 — 2025-12-19 87.39 88.38 86.87 86.94 — 2025-12-22 87.04 88.15 86.56 88.09 — 2025-12-23 88 88.89 87.61 88.68 — 2025-12-24 88.8 89.02 88.38 88.84 — 2025-12-26 88.85 89.15 88.31 88.61 — 2025-12-29 88.69 89.46 88.69 88.91 — 2025-12-30 88.89 89.17 88.48 89.09 — 2025-12-31 89.09 89.57 88.11 88.29 — 2026-01-02 88.72 89.92 87.84 89.71 — 2026-01-05 89.45 89.45 86.5 87.54 — 2026-01-06 87.58 87.91 86.85 87.7 — 2026-01-07 87.95 88.28 85.81 86.36 — 2026-01-08 86.1 88.52 86.08 88.03 — 2026-01-09 88.48 89.13 88.09 88.82 — 2026-01-12 88.49 89.74 88.34 89.1 — 2026-01-13 89 90.47 88.5 90.29 — 2026-01-14 90.27 91.66 90.05 91.32 — 2026-01-15 91.58 92.24 91.29 91.57 — 2026-01-16 91.23 92.57 90.75 92.55 — 2026-01-20 92.11 92.29 87.9 88.43 — 2026-01-21 88.8 88.99 83.91 85.98 — 2026-01-22 86.49 87.12 85.27 85.75 — 2026-01-23 85.78 86.75 85.39 85.94 — 2026-01-26 86.22 87.41 86.15 86.7 — 2026-01-27 86.68 87.56 86.1 87.11 — 2026-01-28 87.11 87.72 86.32 86.78 — 2026-01-29 87.47 87.74 86.01 87.1 — 2026-01-30 87.08 87.75 86.22 87.01 — 2026-02-02 87 87.75 85.79 86.22 — 2026-02-03 85.88 87.14 85.79 87 — 2026-02-04 87.52 87.7 86.38 86.63 — 2026-02-05 86 87.11 85.63 86.66 — 2026-02-06 87.55 88.08 86.21 87.36 — 2026-02-09 87.47 88.04 86.18 87.48 — 2026-02-10 87.9 90.06 87.33 89.7 — 2026-02-11 90.61 91.21 89.78 91.18 — 2026-02-12 91.48 93.36 91.21 92.79 — 2026-02-13 92.63 95.74 91.94 94.78 — 2026-02-17 95.17 95.5 92.8 92.94 — 2026-02-18 93.02 93.85 91.58 91.73 — 2026-02-19 91.85 93.09 91.62 92.97 — 2026-02-20 93.61 93.61 92.49 93.55 — 2026-02-23 93.46 94.81 93.05 93.6 — 2026-02-24 93.66 94.37 92.25 93.97 — 2026-02-25 93.78 94.79 92.84 94.5 — 2026-02-26 95.77 97.45 94.01 95.2 — 2026-02-27 96.18 96.45 94.61 96.27 — 2026-03-02 96.13 96.45 95.16 95.67 — 2026-03-03 94.12 95.94 92.79 95.36 — 2026-03-04 96.21 96.24 94.55 95.39 — 2026-03-05 94.75 94.81 92.88 93.94 — 2026-03-06 92.48 93.26 91.18 92.63 — 2026-03-09 92.07 93.77 90.82 93.51 — 2026-03-10 93.11 94.24 92.57 92.97 — 2026-03-11 92.77 93.31 92.32 92.79 — 2026-03-12 92.42 94.13 91.95 93.19 — 2026-03-13 94.31 95.64 94.21 95.11 — 2026-03-16 96.14 96.4 95.02 95.94 — 2026-03-17 96.97 96.96 95.81 95.94 — 2026-03-18 95.52 96.08 95 95.04 — 2026-03-19 94.34 95.81 93.68 95.25 — 2026-03-20 95.44 95.8 91.17 91.72 — 2026-03-23 93.76 94.04 92.54 93.46 — 2026-03-24 92.79 95.64 92.72 95 — 2026-03-25 95.68 95.95 94.45 95.32 — 2026-03-26 94.96 96.29 94.69 95.54 — 2026-03-27 95.41 97.08 95.03 95.88 — 2026-03-30 97.32 97.6 96.2 96.58 — 2026-03-31 97.18 97.44 96.23 97.17 — 2026-04-01 97.01 98.43 96.69 97.41 — 2026-04-02 97.34 99.28 97.02 99.2 — 2026-04-06 98.29 98.91 97.46 98.01 — 2026-04-07 97.8 99.11 97.63 98.46 — 2026-04-08 97.71 98.88 96.32 98.88 — 2026-04-09 98.75 101.04 98.4 99.75 — 2026-04-10 99.57 100.16 98.69 98.82 — 2026-04-13 98.65 98.68 95.38 96.23 —
