Download SYF daily OHLC history, export CSV, and review long-term price data.
Synchrony Financial (SYF) — OHLC preview (2014-07-31 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 77.13 | 79.74 | 77.27 | 78.39 | — |
| 2026-09-01 | 76.26 | 78.24 | 76.22 | 76.62 | — |
| 2026-08-31 | 77.4 | 77.69 | 76.79 | 77.08 | — |
| 2026-08-27 | 79.24 | 80.72 | 79.12 | 79.93 | — |
| 2026-08-26 | 80.67 | 81.24 | 79.59 | 79.78 | — |
| 2026-08-25 | 80.51 | 80.88 | 79.21 | 80.77 | — |
| 2026-08-24 | 79.65 | 81.42 | 79.58 | 80.02 | — |
| 2026-08-21 | 77.55 | 79.64 | 77.51 |
| 2026-09-02 | 77.1 | 79.7 | 77.3 | 78.4 | +1.6% |
| 2026-09-01 | 76.3 | 78.2 | 76.2 | 76.6 | +0.5% |
| 2026-08-31 | 77.4 | 77.7 | 76.8 | 77.1 | -0.4% |
| 2026-08-27 | 79.2 | 80.7 | 79.1 | 79.9 | +0.9% |
| 2026-08-26 | 80.7 | 81.2 | 79.6 | 79.8 | -1.1% |
| 2026-08-25 | 80.5 | 80.9 | 79.2 | 80.8 | +0.3% |
| 2026-08-24 | 79.7 | 81.4 | 79.6 | 80.0 | +0.5% |
| 2026-08-21 | 77.6 | 79.6 | 77.5 | 79.5 | +2.5% |
| 2026-08-20 | 78.9 | 79.2 | 75.7 | 76.7 | -2.7% |
| 2026-08-19 | 81.0 | 81.8 | 79.5 | 79.6 | -1.7% |
| 2026-08-18 | 80.6 | 81.6 | 80.4 | 80.6 | +0.0% |
| 2026-08-17 | 80.7 | 81.8 | 79.9 | 80.8 | +0.0% |
| 2026-08-14 | 80.0 | 81.1 | 80.1 | 81.0 | +1.3% |
| 2026-08-13 | 79.9 | 80.5 | 79.1 | 80.1 | +0.3% |
| 2026-08-12 | 78.0 | 79.8 | 78.0 | 79.4 | +1.9% |
| 2026-08-11 | 78.1 | 79.4 | 78.0 | 78.5 | +0.5% |
| 2026-08-10 | 78.1 | 78.4 | 77.3 | 78.2 | +0.2% |
| 2026-08-07 | 78.2 | 79.0 | 77.6 | 78.6 | +0.6% |
| 2026-08-06 | 79.8 | 79.7 | 78.6 | 78.7 | -1.4% |
| 2026-08-05 | 79.4 | 79.9 | 79.1 | 79.3 | -0.1% |
| 2026-08-04 | 78.0 | 79.6 | 77.6 | 79.1 | +1.4% |
| 2026-08-03 | 76.7 | 78.4 | 76.5 | 77.8 | +1.4% |
| 2026-07-31 | 76.5 | 77.5 | 75.8 | 75.8 | -0.9% |
| 2026-07-30 | 75.4 | 77.4 | 74.7 | 77.2 | +2.3% |
| 2026-07-29 | 76.0 | 77.5 | 74.9 | 75.0 | -1.4% |
| 2026-07-28 | 75.3 | 77.3 | 75.1 | 77.1 | +2.4% |
| 2026-07-27 | 73.9 | 75.4 | 73.6 | 75.3 | +2.0% |
| 2026-07-24 | 71.2 | 73.8 | 71.0 | 72.9 | +2.4% |
| 2026-07-23 | 71.6 | 71.8 | 70.7 | 71.8 | +0.3% |
| 2026-07-22 | 71.5 | 73.0 | 71.3 | 72.8 | +1.8% |
| 79.47 |
| — |
| 2026-08-20 | 78.86 | 79.24 | 75.65 | 76.71 | — |
| 2026-08-19 | 80.99 | 81.78 | 79.52 | 79.62 | — |
| 2026-08-18 | 80.57 | 81.63 | 80.37 | 80.58 | — |
| 2026-08-17 | 80.73 | 81.81 | 79.85 | 80.75 | — |
| 2026-08-14 | 80 | 81.09 | 80.07 | 81 | — |
| 2026-08-13 | 79.87 | 80.5 | 79.13 | 80.08 | — |
| 2026-08-12 | 77.95 | 79.8 | 78 | 79.41 | — |
| 2026-08-11 | 78.11 | 79.39 | 78.04 | 78.47 | — |
| 2026-08-10 | 78.05 | 78.36 | 77.28 | 78.19 | — |
| 2026-08-07 | 78.16 | 78.96 | 77.6 | 78.59 | — |
| 2026-08-06 | 79.78 | 79.65 | 78.62 | 78.67 | — |
| 2026-08-05 | 79.35 | 79.87 | 79.08 | 79.25 | — |
| 2026-08-04 | 78 | 79.63 | 77.57 | 79.08 | — |
| 2026-08-03 | 76.73 | 78.39 | 76.46 | 77.84 | — |
| 2026-07-31 | 76.47 | 77.53 | 75.76 | 75.79 | — |
| 2026-07-30 | 75.43 | 77.39 | 74.69 | 77.17 | — |
| 2026-07-29 | 76.03 | 77.49 | 74.87 | 74.97 | — |
| 2026-07-28 | 75.34 | 77.28 | 75.07 | 77.12 | — |
| 2026-07-27 | 73.85 | 75.39 | 73.6 | 75.31 | — |
| 2026-07-24 | 71.19 | 73.83 | 71.03 | 72.9 | — |
| 2026-07-23 | 71.59 | 71.79 | 70.65 | 71.77 | — |
| 2026-07-22 | 71.49 | 72.97 | 71.32 | 72.81 | — |