SYF·Historical Data
Explore SYF's full daily price history. Download OHLC data as CSV and track long-term trends.
Synchrony Financial (SYF) — OHLC preview (2014-07-31 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 74.76 | 75.87 | 73.64 | 73.68 | — |
| 2026-10-15 | 72.34 | 74.56 | 71.22 | 74.04 | — |
| 2026-10-14 | 72.5 | 72.75 | 70.82 | 71.72 | — |
| 2026-10-13 | 74.1 | 74.32 | 72.98 | 73.59 | — |
| 2026-10-12 | 72.57 | 74.44 | 72.57 | 73.62 | — |
| 2026-10-09 | 73.38 | 73.52 | 72.71 | 72.8 | — |
| 2026-10-08 | 71.27 | 73.92 | 71.27 | 73.72 | — |
| 2026-10-07 | 71.17 | 72.25 | 71.15 | 71.93 | — |
| 2026-10-06 | 72.55 | 72.85 | 71.75 | 72.16 | — |
| 2026-10-05 | 71.63 | 72.34 | 71.14 | 71.88 | — |
| 2026-10-02 | 72.03 | 72.43 | 71.41 | 71.77 | — |
| 2026-10-01 | 70.38 | 71.57 | 69.4 | 71.51 | — |
| 2026-09-30 | 71.64 | 72.17 | 70.36 | 70.97 | — |
| 2026-09-29 | 71.7 | 72 | 71.22 | 71.72 | — |
| 2026-09-28 | 72.38 | 72.21 | 71.33 | 71.52 | — |
| 2026-09-25 | 71.7 | 73.54 | 70.89 | 72.94 | — |
| 2026-09-24 | 70.89 | 71.7 | 70.22 | 71.55 | — |
| 2026-09-23 | 72.09 | 72.33 | 70.45 | 70.67 | — |
| 2026-09-21 | 75.47 | 76.24 | 74.58 | 75 | — |
| 2026-09-18 | 74.25 | 75.34 | 73.81 | 75.04 | — |
| 2026-09-17 | 76.13 | 75.97 | 74.38 | 74.41 | — |
| 2026-09-16 | 75.86 | 76.45 | 73.63 | 74.88 | — |
| 2026-09-15 | 75.39 | 76.72 | 73.81 | 76.06 | — |
| 2026-09-14 | 75.42 | 76.34 | 74.95 | 75.88 | — |
| 2026-09-11 | 76.72 | 76.82 | 74.77 | 75.99 | — |
| 2026-09-10 | 76.98 | 77.22 | 75.1 | 75.44 | — |
| 2026-09-09 | 78.15 | 78.3 | 77.33 | 77.35 | — |
| 2026-09-08 | 79.21 | 79.44 | 78.55 | 78.62 | — |
| 2026-09-04 | 79.12 | 80.79 | 78.83 | 79.92 | — |
| 2026-09-02 | 77.13 | 79.74 | 77.27 | 78.39 | — |