Download SYF daily OHLC history, export CSV, and review long-term price data.
Synchrony Financial (SYF) — OHLC preview (2014-07-31 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 72.85 | 74.04 | 71.99 | 73.62 | — |
| 2026-07-16 | 73.94 | 74.53 | 73.39 | 74.28 | — |
| 2026-07-15 | 73.81 | 75.13 | 73.56 | 74.04 | — |
| 2026-07-14 | 73.15 | 74.29 | 72.63 | 73.68 | — |
| 2026-07-13 | 73.09 | 73.75 | 72.56 | 73.21 | — |
| 2026-07-10 | 72.48 | 72.79 | 70.99 | 72.44 | — |
| 2026-07-09 |
| 2026-07-17 | 72.9 | 74.0 | 72.0 | 73.6 | +1.1% |
| 2026-07-16 | 73.9 | 74.5 | 73.4 | 74.3 | +0.5% |
| 2026-07-15 | 73.8 | 75.1 | 73.6 | 74.0 | +0.3% |
| 2026-07-14 | 73.2 | 74.3 | 72.6 | 73.7 | +0.7% |
| 2026-07-13 | 73.1 | 73.8 | 72.6 | 73.2 | +0.2% |
| 2026-07-10 | 72.5 | 72.8 | 71.0 | 72.4 | -0.1% |
| 2026-07-09 | 68.9 | 72.3 | 68.8 | 71.6 | +3.9% |
| 2026-07-08 | 74.6 | 74.8 | 68.1 | 68.3 | -8.5% |
| 2026-07-07 | 77.3 | 77.7 | 75.5 | 75.5 | -2.4% |
| 2026-07-06 | 76.6 | 77.5 | 76.4 | 77.1 | +0.7% |
| 2026-07-02 | 77.7 | 77.9 | 75.3 | 76.3 | -1.8% |
| 2026-07-01 | 76.2 | 77.1 | 75.6 | 76.8 | +0.7% |
| 2026-06-30 | 77.9 | 78.4 | 75.9 | 76.1 | -2.3% |
| 2026-06-29 | 78.3 | 79.0 | 77.8 | 78.4 | +0.2% |
| 2026-06-26 | 78.5 | 79.4 | 77.7 | 78.7 | +0.2% |
| 2026-06-25 | 77.3 | 79.7 | 76.8 | 78.5 | +1.6% |
| 2026-06-24 | 75.0 | 77.3 | 74.7 | 76.3 | +1.7% |
| 2026-06-23 | 75.0 | 75.5 | 74.2 | 75.0 | +0.0% |
| 2026-06-22 | 75.4 | 76.3 | 74.9 | 75.7 | +0.5% |
| 2026-06-18 | 75.4 | 76.1 | 75.0 | 75.3 | -0.2% |
| 2026-06-17 | 75.3 | 76.9 | 73.9 | 74.1 | -1.5% |
| 2026-06-16 | 75.3 | 75.8 | 74.6 | 75.3 | +0.0% |
| 2026-06-15 | 74.9 | 76.2 | 74.4 | 74.6 | -0.3% |
| 2026-06-12 | 73.4 | 73.7 | 72.0 | 73.4 | -0.1% |
| 2026-06-11 | 69.7 | 72.5 | 68.4 | 72.3 | +3.7% |
| 2026-06-10 | 72.1 | 72.5 | 69.5 | 69.6 | -3.5% |
| 2026-06-09 | 71.3 | 73.3 | 70.9 | 72.3 | +1.4% |
| 2026-06-05 | 71.2 | 71.6 | 70.5 | 70.8 | -0.5% |
| 2026-06-04 | 69.6 | 71.4 | 69.4 | 70.8 | +1.7% |
| 2026-06-03 | 70.5 | 70.9 | 68.5 | 68.7 | -2.5% |
| 68.87 |
| 72.28 |
| 68.76 |
| 71.57 |
| — |
| 2026-07-08 | 74.62 | 74.81 | 68.05 | 68.26 | — |
| 2026-07-07 | 77.34 | 77.72 | 75.45 | 75.52 | — |
| 2026-07-06 | 76.55 | 77.45 | 76.39 | 77.05 | — |
| 2026-07-02 | 77.69 | 77.93 | 75.34 | 76.33 | — |
| 2026-07-01 | 76.22 | 77.13 | 75.61 | 76.77 | — |
| 2026-06-30 | 77.86 | 78.38 | 75.92 | 76.05 | — |
| 2026-06-29 | 78.25 | 79.01 | 77.79 | 78.37 | — |
| 2026-06-26 | 78.49 | 79.38 | 77.67 | 78.66 | — |
| 2026-06-25 | 77.25 | 79.66 | 76.83 | 78.52 | — |
| 2026-06-24 | 75.02 | 77.27 | 74.73 | 76.32 | — |
| 2026-06-23 | 75.02 | 75.49 | 74.22 | 75.04 | — |
| 2026-06-22 | 75.36 | 76.32 | 74.94 | 75.71 | — |
| 2026-06-18 | 75.38 | 76.06 | 75.04 | 75.26 | — |
| 2026-06-17 | 75.25 | 76.87 | 73.92 | 74.11 | — |
| 2026-06-16 | 75.28 | 75.84 | 74.64 | 75.29 | — |
| 2026-06-15 | 74.85 | 76.2 | 74.4 | 74.61 | — |
| 2026-06-12 | 73.44 | 73.71 | 71.98 | 73.36 | — |
| 2026-06-11 | 69.73 | 72.49 | 68.36 | 72.33 | — |
| 2026-06-10 | 72.06 | 72.48 | 69.5 | 69.56 | — |
| 2026-06-09 | 71.32 | 73.31 | 70.91 | 72.33 | — |
| 2026-06-05 | 71.23 | 71.6 | 70.49 | 70.84 | — |
| 2026-06-04 | 69.57 | 71.38 | 69.4 | 70.78 | — |
| 2026-06-03 | 70.51 | 70.87 | 68.45 | 68.72 | — |