SYNCHRONY FINANCIAL (SYF) company overview Synchrony Financial, originally a spinoff of GE Capital's retail financing business, is the largest provider of private-label credit cards in the United States by both outstanding receivables and purchasing volume. Synchrony partners with other firms to market its credit products in their physical stores as well as on their websites and mobile applications. Synchrony operates through three segments: retail card (private-label and co-branded general-purpose credit cards), payment solutions (promotional financing for large ticket purchases), and CareCredit (financing for elective healthcare procedures).
SYF — period returns Period Return % Last date -0.49 Week 1.21 Last Month -1.6 Last 3 months 0.08 Last 6 months -1.98 Year to Date (YTD) -12.96 Last 1 year 4.88 Last 2 years 30.36 Last 3 years 141.57 Last 5 years 44.44 Last 10 years 176.58 Last 15 years 220.35 Last 20 years 220.35 Last 25 years 220.35 Last 50 years 220.35
SPY benchmark — period returns Period Return % Last date -1.11 Week -1.97 Last Month 1.22 Last 3 months 2.69 Last 6 months 8.78 Year to Date (YTD) 11.72 Last 1 year 15.53 Last 2 years 31.08 Last 3 years 75.05 Last 5 years 70.68 Last 10 years 257.14 Last 15 years 527.36 Last 20 years 455.21 Last 25 years 597.22 Last 50 years 1637.03
SYF annual returns (chart) SYF annual returns Period Return % 2014 29.35 2015 3.15 2016 21.14 2017 4.18 2018 -39.63 2019 48.37 2020 -4.14 2021 35.88 2022 -30.09 2023 17.91 2024 71.23 2025 27.86 2026 -12.96
SYF quarterly returns (chart) SYF quarterly returns Period Return % 2014-Q3 6.74 2014-Q4 22.83 2015-Q1 2.95 2015-Q2 8.29 2015-Q3 -6.06 2015-Q4 -3.09 2016-Q1 -4.28 2016-Q2 -13.81 2016-Q3 10.45 2016-Q4 31.51 2017-Q1 -7.45 2017-Q2 -11.67 2017-Q3 3.29 2017-Q4 22.65 2018-Q1 -13.72 2018-Q2 2.2 2018-Q3 -8.16 2018-Q4 -25.48 2019-Q1 31.44 2019-Q2 6.41 2019-Q3 -2.79 2019-Q4 8.63 2020-Q1 -55.56 2020-Q2 52.72 2020-Q3 21.1 2020-Q4 30.24 2021-Q1 19.1 2021-Q2 16.47 2021-Q3 0.02 2021-Q4 -7.05 2022-Q1 -25.94 2022-Q2 -21.44 2022-Q3 -1.4 2022-Q4 10.05 2023-Q1 -10.22 2023-Q2 15.45 2023-Q3 -11.08 2023-Q4 25.75 2024-Q1 13.59 2024-Q2 13.03 2024-Q3 3.68 2024-Q4 32.63 2025-Q1 -18.87 2025-Q2 25.31 2025-Q3 4.22 2025-Q4 19.46 2026-Q1 -19.65 2026-Q2 11.31 2026-Q3 -7.56 2026-Q4 3.03
SYF monthly returns (chart) SYF monthly returns Period Return % 2014-07 0 2014-08 12.13 2014-09 -4.81 2014-10 10.06 2014-11 7.36 2014-12 2.55 2015-01 3.73 2015-02 3.53 2015-03 -5.01 2015-04 2.64 2015-05 3.66 2015-06 1.98 2015-07 4.34 2015-08 -4.1 2015-09 -5.01 2015-10 -1.73 2015-11 3.48 2015-12 -4.46 2016-01 -6.54 2016-02 -5.17 2016-03 6.35 2016-04 6.66 2016-05 2.06 2016-06 -18.97 2016-07 10.28 2016-08 -0.18 2016-09 0.61 2016-10 2.11 2016-11 20.88 2016-12 4.95 2017-01 -1.24 2017-02 1.17 2017-03 -5.35 2017-04 -18.95 2017-05 -3.42 2017-06 11.06 2017-07 1.68 2017-08 1.55 2017-09 0.84 2017-10 5.06 2017-11 10.02 2017-12 7.58 2018-01 2.77 2018-02 -8.29 2018-03 -7.86 2018-04 -1.07 2018-05 4.4 2018-06 -3.61 2018-07 -13.3 2018-08 9.43 2018-09 -1.86 2018-10 -7.08 2018-11 -10.04 2018-12 -9.7 2019-01 28.05 2019-02 8.56 2019-03 -2.18 2019-04 8.68 2019-05 -3 2019-06 3.09 2019-07 3.49 2019-08 -10.67 2019-09 6.37 2019-10 3.75 2019-11 5.77 2019-12 -3.74 2020-01 -10 2020-02 -10.21 2020-03 -44.71 2020-04 23 2020-05 2.93 2020-06 8.79 2020-07 -0.14 2020-08 12.11 2020-09 5.48 2020-10 -4.39 2020-11 21.78 2020-12 13.92 2021-01 -3.05 2021-02 14.95 2021-03 5.12 2021-04 7.58 2021-05 8.39 2021-06 2.34 2021-07 -3.09 2021-08 5.81 2021-09 -1.75 2021-10 -4.97 2021-11 -3.57 2021-12 3.57 2022-01 -8.19 2022-02 0.45 2022-03 -18.63 2022-04 5.75 2022-05 0.62 2022-06 -25.43 2022-07 21.22 2022-08 -2.18 2022-09 -13.92 2022-10 26.14 2022-11 5.68 2022-12 -12.56 2023-01 11.78 2023-02 -2.78 2023-03 -18.57 2023-04 1.48 2023-05 4.91 2023-06 9.56 2023-07 1.83 2023-08 -6.54 2023-09 -5.3 2023-10 -8.24 2023-11 15.37 2023-12 18.02 2024-01 1.78 2024-02 6.25 2024-03 4.41 2024-04 1.99 2024-05 -0.41 2024-06 7.74
SYF OHLC (1 year) — price trend SYF OHLC (1 year) Date Open High Low Close Volume 2025-10-20 72 72.51 71.46 72.26 — 2025-10-21 72.15 74.21 72.05 74 — 2025-10-22 74 74.81 72.53 73.01 — 2025-10-23 73.32 73.98 72.72 73.24 — 2025-10-24 74.16 75.7 74.14 74.84 — 2025-10-27 75.6 75.72 74.69 74.96 — 2025-10-28 75 75.07 74.25 74.72 — 2025-10-29 74.11 74.84 72.91 73.21 — 2025-10-30 73.07 74.81 73 73.59 — 2025-10-31 73.53 74.99 73.25 74.38 — 2025-11-03 74.02 74.77 73.52 74.01 — 2025-11-04 73.2 74.39 73.1 73.3 — 2025-11-05 72.91 75.09 71.85 74.37 — 2025-11-06 74.47 75.24 73.08 73.55 — 2025-11-07 73.06 73.61 72.05 73.19 — 2025-11-10 73.7 74.79 73.31 74.7 — 2025-11-11 74.58 75.03 73.89 74.42 — 2025-11-12 74.3 76.11 74.3 75.49 — 2025-11-13 74.73 75.52 73.71 73.79 — 2025-11-14 73 73.93 72.1 73.09 — 2025-11-17 72.8 73.07 69.89 70.47 — 2025-11-18 69.63 72.13 69.51 71.22 — 2025-11-19 71.61 72.74 71.48 72.55 — 2025-11-20 73.97 75.28 72.17 72.25 — 2025-11-21 72.78 75.46 72.51 74.62 — 2025-11-24 74.59 75.21 73.93 74.52 — 2025-11-25 74.98 76.91 74.74 76.51 — 2025-11-26 76.44 77.55 76.26 76.95 — 2025-11-28 77.34 77.91 76.9 77.36 — 2025-12-01 76.96 78.4 76.15 78.05 — 2025-12-02 78.55 79.18 77.64 78.88 — 2025-12-03 78.77 80.4 78.71 79.15 — 2025-12-04 79.18 80.65 79.15 80.4 — 2025-12-05 79.38 80.64 79.22 80.36 — 2025-12-08 80.68 80.98 79.69 79.78 — 2025-12-09 79.79 81.43 79.39 81.01 — 2025-12-10 80.78 84.91 80.77 84.55 — 2025-12-11 84.74 86.22 84.14 85.66 — 2025-12-12 85.72 86.12 83.15 84.22 — 2025-12-15 84.42 84.61 82.95 83.21 — 2025-12-16 83.56 84.06 82.95 83.39 — 2025-12-17 83.93 84.18 82.89 83.23 — 2025-12-18 83.79 84.89 83.32 83.68 — 2025-12-19 83.23 84.82 83 84.68 — 2025-12-22 85.47 86.22 85.12 85.85 — 2025-12-23 85.76 86.14 85.13 85.57 — 2025-12-24 85.83 86.48 85.73 86.06 — 2025-12-26 85.84 86.12 85.58 86.01 — 2025-12-29 85.75 85.99 84.58 84.74 — 2025-12-30 84.75 84.83 84.12 84.31 — 2025-12-31 84.44 84.45 83.39 83.43 — 2026-01-02 83.71 84.67 83.28 84.65 — 2026-01-05 84.6 87.5 84.6 86.74 — 2026-01-06 86.79 88.53 86.05 88.47 — 2026-01-07 88.1 88.29 87.14 87.43 — 2026-01-08 87.14 88.49 86.63 87.73 — 2026-01-09 88.21 88.77 86.56 86.89 — 2026-01-12 79.26 81.49 78.68 79.63 — 2026-01-13 79.5 80.01 77.96 78.06 — 2026-01-14 77.41 78.33 74.95 77.82 — 2026-01-15 78.34 79.02 77.44 77.7 — 2026-01-16 79.2 81.84 79.2 80.19 — 2026-01-20 77.73 78.78 75.68 76.08 — 2026-01-21 75.94 77.82 75.37 77.13 — 2026-01-22 77.86 79.52 77.43 78.1 — 2026-01-23 77.05 77.27 75.72 76.61 — 2026-01-26 77.03 77.57 76.1 77.51 — 2026-01-27 76.39 77.04 72.11 73 — 2026-01-28 74 74.95 73.25 73.42 — 2026-01-29 73.9 74.15 72.94 73.37 — 2026-01-30 72.92 73.62 71.86 72.63 — 2026-02-02 72.22 73.93 72.22 73.52 — 2026-02-03 73.48 74.73 72.94 73.9 — 2026-02-04 73.96 75.81 73.85 75.22 — 2026-02-05 74.62 75.07 72.43 73.99 — 2026-02-06 74.83 75.83 74.73 75.16 — 2026-02-09 74.71 75.43 73.86 73.95 — 2026-02-10 74.53 75.04 73.1 73.9 — 2026-02-11 74.22 74.77 72 72.93 — 2026-02-12 73.58 74.53 69.96 71.11 — 2026-02-13 71.36 72.12 70.31 71.38 — 2026-02-17 70.6 73.39 70.54 72.31 — 2026-02-18 72.77 73 71.97 72.85 — 2026-02-19 72.64 72.84 71.4 72.26 — 2026-02-20 71.88 73.42 71.29 73.37 — 2026-02-23 72.36 73.25 68.2 68.88 — 2026-02-24 68.64 71.18 68.36 70.77 — 2026-02-25 71.72 73.24 71.38 72.81 — 2026-02-26 73.54 74.81 73.12 73.98 — 2026-02-27 71.32 71.88 68.43 69.11 — 2026-03-02 67.73 69.28 67.02 68.64 — 2026-03-03 67.16 69.88 66.38 68.66 — 2026-03-04 69.15 69.99 68.69 69.27 — 2026-03-05 68.7 69.68 67.95 68.97 — 2026-03-06 66.96 67.52 65.51 66.67 — 2026-03-09 65.07 67.21 63.74 67.12 — 2026-03-10 67.31 67.67 65.1 65.46 — 2026-03-11 65.41 66.4 64.16 65.21 — 2026-03-12 63.69 64.29 63.08 63.97 — 2026-03-13 64.42 64.88 63.49 63.78 — 2026-03-16 64.66 65.23 63.81 64.02 — 2026-03-17 65.11 66.38 64.8 65.15 — 2026-03-18 65.13 66.07 64.87 65.17 — 2026-03-19 64.7 66.37 64.68 65.51 — 2026-03-20 65.3 66.29 64.98 66.19 — 2026-03-23 67.94 68.6 66.53 66.55 — 2026-03-24 66.45 68.15 66.3 67.27 — 2026-03-25 67.85 68.54 67.01 67.63 — 2026-03-26 67.18 68.15 66.57 66.8 — 2026-03-27 66.24 66.42 64.95 65.36 — 2026-03-30 65.62 66.45 65.52 66.01 — 2026-03-31 67.34 68.37 66.19 68.02 — 2026-04-01 68.88 69.32 67.85 68.32 — 2026-04-02 66.87 68.86 66.05 68.42 — 2026-04-06 68.17 69.44 68.16 69.26 — 2026-04-07 68.88 69.53 68.5 68.85 — 2026-04-08 72.18 72.81 71.36 71.97 — 2026-04-09 71.47 72.6 71.37 72.49 — 2026-04-10 72.41 72.64 71.87 72.41 — 2026-04-13 71.69 73.91 71.43 73.79 —
SYF OHLC with signals — price trend SYF OHLC with signals Date Open High Low Close Volume 2025-10-20 72 72.51 71.46 72.26 — 2025-10-21 72.15 74.21 72.05 74 — 2025-10-22 74 74.81 72.53 73.01 — 2025-10-23 73.32 73.98 72.72 73.24 — 2025-10-24 74.16 75.7 74.14 74.84 — 2025-10-27 75.6 75.72 74.69 74.96 — 2025-10-28 75 75.07 74.25 74.72 — 2025-10-29 74.11 74.84 72.91 73.21 — 2025-10-30 73.07 74.81 73 73.59 — 2025-10-31 73.53 74.99 73.25 74.38 — 2025-11-03 74.02 74.77 73.52 74.01 — 2025-11-04 73.2 74.39 73.1 73.3 — 2025-11-05 72.91 75.09 71.85 74.37 — 2025-11-06 74.47 75.24 73.08 73.55 — 2025-11-07 73.06 73.61 72.05 73.19 — 2025-11-10 73.7 74.79 73.31 74.7 — 2025-11-11 74.58 75.03 73.89 74.42 — 2025-11-12 74.3 76.11 74.3 75.49 — 2025-11-13 74.73 75.52 73.71 73.79 — 2025-11-14 73 73.93 72.1 73.09 — 2025-11-17 72.8 73.07 69.89 70.47 — 2025-11-18 69.63 72.13 69.51 71.22 — 2025-11-19 71.61 72.74 71.48 72.55 — 2025-11-20 73.97 75.28 72.17 72.25 — 2025-11-21 72.78 75.46 72.51 74.62 — 2025-11-24 74.59 75.21 73.93 74.52 — 2025-11-25 74.98 76.91 74.74 76.51 — 2025-11-26 76.44 77.55 76.26 76.95 — 2025-11-28 77.34 77.91 76.9 77.36 — 2025-12-01 76.96 78.4 76.15 78.05 — 2025-12-02 78.55 79.18 77.64 78.88 — 2025-12-03 78.77 80.4 78.71 79.15 — 2025-12-04 79.18 80.65 79.15 80.4 — 2025-12-05 79.38 80.64 79.22 80.36 — 2025-12-08 80.68 80.98 79.69 79.78 — 2025-12-09 79.79 81.43 79.39 81.01 — 2025-12-10 80.78 84.91 80.77 84.55 — 2025-12-11 84.74 86.22 84.14 85.66 — 2025-12-12 85.72 86.12 83.15 84.22 — 2025-12-15 84.42 84.61 82.95 83.21 — 2025-12-16 83.56 84.06 82.95 83.39 — 2025-12-17 83.93 84.18 82.89 83.23 — 2025-12-18 83.79 84.89 83.32 83.68 — 2025-12-19 83.23 84.82 83 84.68 — 2025-12-22 85.47 86.22 85.12 85.85 — 2025-12-23 85.76 86.14 85.13 85.57 — 2025-12-24 85.83 86.48 85.73 86.06 — 2025-12-26 85.84 86.12 85.58 86.01 — 2025-12-29 85.75 85.99 84.58 84.74 — 2025-12-30 84.75 84.83 84.12 84.31 — 2025-12-31 84.44 84.45 83.39 83.43 — 2026-01-02 83.71 84.67 83.28 84.65 — 2026-01-05 84.6 87.5 84.6 86.74 — 2026-01-06 86.79 88.53 86.05 88.47 — 2026-01-07 88.1 88.29 87.14 87.43 — 2026-01-08 87.14 88.49 86.63 87.73 — 2026-01-09 88.21 88.77 86.56 86.89 — 2026-01-12 79.26 81.49 78.68 79.63 — 2026-01-13 79.5 80.01 77.96 78.06 — 2026-01-14 77.41 78.33 74.95 77.82 — 2026-01-15 78.34 79.02 77.44 77.7 — 2026-01-16 79.2 81.84 79.2 80.19 — 2026-01-20 77.73 78.78 75.68 76.08 — 2026-01-21 75.94 77.82 75.37 77.13 — 2026-01-22 77.86 79.52 77.43 78.1 — 2026-01-23 77.05 77.27 75.72 76.61 — 2026-01-26 77.03 77.57 76.1 77.51 — 2026-01-27 76.39 77.04 72.11 73 — 2026-01-28 74 74.95 73.25 73.42 — 2026-01-29 73.9 74.15 72.94 73.37 — 2026-01-30 72.92 73.62 71.86 72.63 — 2026-02-02 72.22 73.93 72.22 73.52 — 2026-02-03 73.48 74.73 72.94 73.9 — 2026-02-04 73.96 75.81 73.85 75.22 — 2026-02-05 74.62 75.07 72.43 73.99 — 2026-02-06 74.83 75.83 74.73 75.16 — 2026-02-09 74.71 75.43 73.86 73.95 — 2026-02-10 74.53 75.04 73.1 73.9 — 2026-02-11 74.22 74.77 72 72.93 — 2026-02-12 73.58 74.53 69.96 71.11 — 2026-02-13 71.36 72.12 70.31 71.38 — 2026-02-17 70.6 73.39 70.54 72.31 — 2026-02-18 72.77 73 71.97 72.85 — 2026-02-19 72.64 72.84 71.4 72.26 — 2026-02-20 71.88 73.42 71.29 73.37 — 2026-02-23 72.36 73.25 68.2 68.88 — 2026-02-24 68.64 71.18 68.36 70.77 — 2026-02-25 71.72 73.24 71.38 72.81 — 2026-02-26 73.54 74.81 73.12 73.98 — 2026-02-27 71.32 71.88 68.43 69.11 — 2026-03-02 67.73 69.28 67.02 68.64 — 2026-03-03 67.16 69.88 66.38 68.66 — 2026-03-04 69.15 69.99 68.69 69.27 — 2026-03-05 68.7 69.68 67.95 68.97 — 2026-03-06 66.96 67.52 65.51 66.67 — 2026-03-09 65.07 67.21 63.74 67.12 — 2026-03-10 67.31 67.67 65.1 65.46 — 2026-03-11 65.41 66.4 64.16 65.21 — 2026-03-12 63.69 64.29 63.08 63.97 — 2026-03-13 64.42 64.88 63.49 63.78 — 2026-03-16 64.66 65.23 63.81 64.02 — 2026-03-17 65.11 66.38 64.8 65.15 — 2026-03-18 65.13 66.07 64.87 65.17 — 2026-03-19 64.7 66.37 64.68 65.51 — 2026-03-20 65.3 66.29 64.98 66.19 — 2026-03-23 67.94 68.6 66.53 66.55 — 2026-03-24 66.45 68.15 66.3 67.27 — 2026-03-25 67.85 68.54 67.01 67.63 — 2026-03-26 67.18 68.15 66.57 66.8 — 2026-03-27 66.24 66.42 64.95 65.36 — 2026-03-30 65.62 66.45 65.52 66.01 — 2026-03-31 67.34 68.37 66.19 68.02 — 2026-04-01 68.88 69.32 67.85 68.32 — 2026-04-02 66.87 68.86 66.05 68.42 — 2026-04-06 68.17 69.44 68.16 69.26 — 2026-04-07 68.88 69.53 68.5 68.85 — 2026-04-08 72.18 72.81 71.36 71.97 — 2026-04-09 71.47 72.6 71.37 72.49 — 2026-04-10 72.41 72.64 71.87 72.41 — 2026-04-13 71.69 73.91 71.43 73.79 —
