TDG·Historical Data
Check TDG's full daily price history. Download OHLC data as CSV and track long-term trends.
TransDigm Group (TDG) — OHLC preview (2006-03-15 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 1118.43 | 1136.33 | 1111.95 | 1134.24 | — |
| 2026-10-14 | 1112.19 | 1115.42 | 1099.14 | 1109.77 | — |
| 2026-10-13 | 1113.01 | 1114.2 | 1091.16 | 1112.39 | — |
| 2026-10-12 | 1107.25 | 1129.21 | 1105.56 | 1119.94 | — |
| 2026-10-09 | 1090.02 | 1110.56 | 1085 | 1107.99 | — |
| 2026-10-08 | 1091.73 | 1104.51 | 1087.5 | 1089.3 | — |
| 2026-10-07 | 1092.01 | 1101.75 | 1082.04 | 1096.21 | — |
| 2026-10-06 | 1093 | 1110.26 | 1082.66 | 1103.33 | — |
| 2026-10-05 | 1087 | 1098.68 | 1078 | 1092.66 | — |
| 2026-10-02 | 1102.73 | 1108.44 | 1086.14 | 1090.38 | — |
| 2026-10-01 | 1083.26 | 1102.2 | 1080.31 | 1097.24 | — |
| 2026-09-30 | 1099.36 | 1099.06 | 1077.83 | 1082.6 | — |
| 2026-09-29 | 1107.82 | 1118.72 | 1091.01 | 1099.79 | — |
| 2026-09-28 | 1105.35 | 1112.45 | 1092.94 | 1109.22 | — |
| 2026-09-25 | 1107.99 | 1118.1 | 1100.01 | 1116.2 | — |
| 2026-09-24 | 1102.06 | 1115.06 | 1096.85 | 1105.28 | — |
| 2026-09-23 | 1110.56 | 1127.68 | 1102.35 | 1105.28 | — |
| 2026-09-21 | 1091.3 | 1113.09 | 1088.53 | 1109.65 | — |
| 2026-09-18 | 1077.16 | 1090.76 | 1076.54 | 1086.05 | — |
| 2026-09-17 | 1094.51 | 1097.34 | 1075.41 | 1076.01 | — |
| 2026-09-16 | 1084.79 | 1108.37 | 1071.25 | 1080.11 | — |
| 2026-09-15 | 1112.93 | 1123.44 | 1082.4 | 1085 | — |
| 2026-09-14 | 1124 | 1131.1 | 1102.37 | 1111.22 | — |
| 2026-09-11 | 1138.15 | 1147.78 | 1128.67 | 1140.32 | — |
| 2026-09-10 | 1125.68 | 1141.19 | 1119.62 | 1126.88 | — |
| 2026-09-09 | 1145 | 1151.07 | 1124.17 | 1125.68 | — |
| 2026-09-08 | 1160.4 | 1163.57 | 1143.83 | 1145.14 | — |
| 2026-09-04 | 1151.44 | 1163.43 | 1146.5 | 1162.05 | — |
| 2026-09-02 | 1160.74 | 1170.53 | 1152.27 | 1153.75 | — |
| 2026-09-01 | 1169.73 | 1182 | 1153.43 | 1155.76 | — |