Download TDG daily OHLC history, export CSV, and review long-term price data.
TransDigm Group (TDG) — OHLC preview (2006-03-15 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 1225.69 | 1253.59 | 1209.37 | 1214.43 | — |
| 2026-07-16 | 1225.64 | 1240.37 | 1216.77 | 1231.11 | — |
| 2026-07-15 | 1201.26 | 1234.38 | 1195 | 1232.18 | — |
| 2026-07-14 | 1228.67 | 1244.16 | 1215.16 | 1215.34 | — |
| 2026-07-13 | 1277.66 | 1280.82 | 1212.69 | 1235 | — |
| 2026-07-10 | 1288.82 | 1298.72 | 1280.5 | 1291.35 | — |
| 2026-07-17 | 1,225.7 | 1,253.6 | 1,209.4 | 1,214.4 | -0.9% |
| 2026-07-16 | 1,225.6 | 1,240.4 | 1,216.8 | 1,231.1 | +0.4% |
| 2026-07-15 | 1,201.3 | 1,234.4 | 1,195.0 | 1,232.2 | +2.6% |
| 2026-07-14 | 1,228.7 | 1,244.2 | 1,215.2 | 1,215.3 | -1.1% |
| 2026-07-13 | 1,277.7 | 1,280.8 | 1,212.7 | 1,235.0 | -3.3% |
| 2026-07-10 | 1,288.8 | 1,298.7 | 1,280.5 | 1,291.4 | +0.2% |
| 2026-07-09 | 1,297.8 | 1,304.3 | 1,289.4 | 1,295.7 | -0.2% |
| 2026-07-08 | 1,310.9 | 1,318.9 | 1,288.0 | 1,296.4 | -1.1% |
| 2026-07-07 | 1,353.0 | 1,358.6 | 1,322.5 | 1,329.6 | -1.7% |
| 2026-07-06 | 1,360.0 | 1,355.0 | 1,334.9 | 1,346.1 | -1.0% |
| 2026-07-02 | 1,324.4 | 1,350.7 | 1,318.4 | 1,348.5 | +1.8% |
| 2026-07-01 | 1,340.6 | 1,341.0 | 1,304.7 | 1,309.2 | -2.3% |
| 2026-06-30 | 1,330.2 | 1,333.3 | 1,309.1 | 1,332.0 | +0.1% |
| 2026-06-29 | 1,318.7 | 1,343.4 | 1,317.6 | 1,323.4 | +0.4% |
| 2026-06-26 | 1,328.0 | 1,331.3 | 1,314.1 | 1,324.6 | -0.3% |
| 2026-06-25 | 1,328.0 | 1,361.8 | 1,324.3 | 1,332.6 | +0.3% |
| 2026-06-24 | 1,294.4 | 1,333.1 | 1,289.7 | 1,322.7 | +2.2% |
| 2026-06-23 | 1,291.8 | 1,308.3 | 1,280.7 | 1,297.7 | +0.5% |
| 2026-06-22 | 1,320.0 | 1,321.0 | 1,281.9 | 1,295.9 | -1.8% |
| 2026-06-18 | 1,330.2 | 1,337.3 | 1,304.9 | 1,328.3 | -0.1% |
| 2026-06-17 | 1,291.9 | 1,331.2 | 1,284.9 | 1,316.8 | +1.9% |
| 2026-06-16 | 1,286.5 | 1,311.0 | 1,281.1 | 1,301.2 | +1.1% |
| 2026-06-15 | 1,273.4 | 1,288.2 | 1,266.0 | 1,277.4 | +0.3% |
| 2026-06-12 | 1,261.0 | 1,265.4 | 1,231.0 | 1,256.1 | -0.4% |
| 2026-06-11 | 1,209.9 | 1,259.3 | 1,208.1 | 1,257.6 | +3.9% |
| 2026-06-10 | 1,264.3 | 1,264.8 | 1,207.7 | 1,212.4 | -4.1% |
| 2026-06-09 | 1,214.6 | 1,258.1 | 1,215.0 | 1,257.2 | +3.5% |
| 2026-06-05 | 1,234.1 | 1,242.2 | 1,220.5 | 1,238.7 | +0.4% |
| 2026-06-04 | 1,233.2 | 1,239.3 | 1,223.8 | 1,228.1 | -0.4% |
| 2026-06-03 | 1,235.8 | 1,242.4 | 1,201.9 | 1,211.6 | -2.0% |
| 2026-07-09 | 1297.76 | 1304.34 | 1289.42 | 1295.71 | — |
| 2026-07-08 | 1310.87 | 1318.85 | 1288 | 1296.43 | — |
| 2026-07-07 | 1352.96 | 1358.55 | 1322.46 | 1329.63 | — |
| 2026-07-06 | 1359.99 | 1354.99 | 1334.91 | 1346.12 | — |
| 2026-07-02 | 1324.36 | 1350.74 | 1318.35 | 1348.49 | — |
| 2026-07-01 | 1340.64 | 1340.95 | 1304.74 | 1309.18 | — |
| 2026-06-30 | 1330.19 | 1333.26 | 1309.08 | 1332.04 | — |
| 2026-06-29 | 1318.74 | 1343.4 | 1317.56 | 1323.44 | — |
| 2026-06-26 | 1327.99 | 1331.27 | 1314.1 | 1324.56 | — |
| 2026-06-25 | 1328.04 | 1361.77 | 1324.31 | 1332.56 | — |
| 2026-06-24 | 1294.42 | 1333.06 | 1289.65 | 1322.67 | — |
| 2026-06-23 | 1291.83 | 1308.32 | 1280.7 | 1297.68 | — |
| 2026-06-22 | 1319.99 | 1321 | 1281.94 | 1295.9 | — |
| 2026-06-18 | 1330.18 | 1337.26 | 1304.86 | 1328.31 | — |
| 2026-06-17 | 1291.86 | 1331.22 | 1284.92 | 1316.75 | — |
| 2026-06-16 | 1286.51 | 1311 | 1281.06 | 1301.2 | — |
| 2026-06-15 | 1273.38 | 1288.17 | 1265.95 | 1277.35 | — |
| 2026-06-12 | 1260.96 | 1265.43 | 1231.01 | 1256.05 | — |
| 2026-06-11 | 1209.87 | 1259.31 | 1208.1 | 1257.59 | — |
| 2026-06-10 | 1264.27 | 1264.82 | 1207.73 | 1212.36 | — |
| 2026-06-09 | 1214.55 | 1258.08 | 1215 | 1257.24 | — |
| 2026-06-05 | 1234.07 | 1242.22 | 1220.52 | 1238.74 | — |
| 2026-06-04 | 1233.16 | 1239.27 | 1223.83 | 1228.09 | — |
| 2026-06-03 | 1235.8 | 1242.35 | 1201.86 | 1211.57 | — |