TDG historical OHLC prices
Download TDG daily OHLC history, export CSV, and review long-term price data.
TransDigm Group (TDG) — OHLC preview (2006-03-15 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1160.74 | 1170.53 | 1152.27 | 1153.75 | — |
| 2026-09-01 | 1169.73 | 1182 | 1153.43 | 1155.76 | — |
| 2026-08-31 | 1180 | 1185.23 | 1161.25 | 1171.74 | — |
| 2026-08-27 | 1200.51 | 1201.15 | 1182.62 | 1186.48 | — |
| 2026-08-26 | 1202 | 1225.97 | 1197.39 | 1207.06 | — |
| 2026-08-25 | 1211.33 | 1212.38 | 1183.74 | 1192.6 | — |
| 2026-08-24 | 1199.88 | 1203.71 | 1187.85 | 1199.08 | — |
| 2026-08-21 | 1188.04 | 1205.99 | 1185.6 |