Transdigm Group Incorporated
TDG stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -0.17 |
| Week | -4.42 |
| Last Month | -9.51 |
| Last 3 months | -4.77 |
| Last 6 months | -13.01 |
| Year to Date (YTD) | -15.07 |
| Last 1 year | -11.58 |
| Last 2 years | -13.41 |
| Last 3 years | 29.76 |
| Last 5 years | 91.57 |
| Last 10 years | 297.74 |
| Last 15 years | 1209.89 |
| Last 20 years | 4695.3 |
| Last 25 years | 4687.34 |
| Last 50 years | 4687.34 |
| Period | Return % |
|---|---|
| Last date | 0.44 |
| Week | -0.12 |
| Last Month | 0.99 |
| Last 3 months | 1.45 |
| Last 6 months | 12.47 |
| Year to Date (YTD) | 12 |
| Last 1 year | 19.51 |
| Last 2 years | 38.6 |
| Last 3 years | 70.32 |
| Last 5 years | 68.88 |
| Last 10 years | 249.34 |
| Last 15 years | 554.04 |
| Last 20 years | 488.99 |
| Last 25 years | 595.28 |
| Last 50 years | 1641.37 |
| Period | Return % |
|---|---|
| 2006 | 10 |
| 2007 | 77.76 |
| 2008 | -25.63 |
| 2009 | 41.97 |
| 2010 | 45.77 |
| 2011 | 29.74 |
| 2012 | 44.94 |
| 2013 | 15.01 |
| 2014 | 23.05 |
| 2015 | 15.52 |
| 2016 | 8.31 |
| 2017 | 9.61 |
| 2018 | 23.61 |
| 2019 | 64.88 |
| 2020 | 9.06 |
| 2021 | 8.27 |
| 2022 | -1.86 |
| 2023 | 61.66 |
| 2024 | 27.72 |
| 2025 | 6.04 |
| 2026 | -15.07 |
| Period | Return % |
|---|---|
| 2006-Q1 | 6.85 |
| 2006-Q2 | -3.82 |
| 2006-Q3 | 3.78 |
| 2006-Q4 | 11.9 |
| 2007-Q1 | 43.17 |
| 2007-Q2 | 8.85 |
| 2007-Q3 | 9.72 |
| 2007-Q4 | -2.17 |
| 2008-Q1 | -17.92 |
| 2008-Q2 | -12.3 |
| 2008-Q3 | 0.09 |
| 2008-Q4 | 0.45 |
| 2009-Q1 | -1.82 |
| 2009-Q2 | 8.61 |
| 2009-Q3 | 32.83 |
| 2009-Q4 | -2.34 |
| 2010-Q1 | 7.37 |
| 2010-Q2 | -3.32 |
| 2010-Q3 | 22.82 |
| 2010-Q4 | 16.16 |
| 2011-Q1 | 13.67 |
| 2011-Q2 | 8.33 |
| 2011-Q3 | -12.47 |
| 2011-Q4 | 23.65 |
| 2012-Q1 | 23.04 |
| 2012-Q2 | 14.79 |
| 2012-Q3 | 7.52 |
| 2012-Q4 | -3.76 |
| 2013-Q1 | 9.23 |
| 2013-Q2 | 3.76 |
| 2013-Q3 | -10.49 |
| 2013-Q4 | 13.97 |
| 2014-Q1 | 16.06 |
| 2014-Q2 | -10.4 |
| 2014-Q3 | 9.48 |
| 2014-Q4 | 7.66 |
| 2015-Q1 | 10.6 |
| 2015-Q2 | 2.72 |
| 2015-Q3 | -6.64 |
| 2015-Q4 | 5.95 |
| 2016-Q1 | -4.14 |
| 2016-Q2 | 19.09 |
| 2016-Q3 | 10.05 |
| 2016-Q4 | -14.11 |
| 2017-Q1 | -12.13 |
| 2017-Q2 | 22.91 |
| 2017-Q3 | -3.56 |
| 2017-Q4 | 6.37 |
| 2018-Q1 | 11.57 |
| 2018-Q2 | 14.64 |
| 2018-Q3 | 8.67 |
| 2018-Q4 | -8.13 |
| 2019-Q1 | 33.66 |
| 2019-Q2 | 4.18 |
| 2019-Q3 | 7.47 |
| 2019-Q4 | 10.57 |
| 2020-Q1 | -43.57 |
| 2020-Q2 | 62.2 |
| 2020-Q3 | 8.08 |
| 2020-Q4 | 28.57 |
| 2021-Q1 | 0.04 |
| 2021-Q2 | 7.22 |
| 2021-Q3 | -5.22 |
| 2021-Q4 | -2.55 |
| 2022-Q1 | 1.55 |
| 2022-Q2 | -19.54 |
| 2022-Q3 | -3.11 |
| 2022-Q4 | 16.1 |
| 2023-Q1 | 17.78 |
| 2023-Q2 | 19.9 |
| 2023-Q3 | -5.95 |
| 2023-Q4 | 22.71 |
| 2024-Q1 | 24.13 |
| 2024-Q2 | 5.24 |
| 2024-Q3 | 13.92 |
| 2024-Q4 | -11.75 |
| 2025-Q1 | 10.3 |
| 2025-Q2 | 8.82 |
| 2025-Q3 | -12.88 |
| 2025-Q4 | 2.23 |
| 2026-Q1 | -14.69 |
| 2026-Q2 | 13.53 |
| 2026-Q3 | -11.87 |
| Period | Return % |
|---|---|
| 2006-03 | 6.85 |
| 2006-04 | -0.68 |
| 2006-05 | 0.2 |
| 2006-06 | -7.88 |
| 2006-07 | 8.8 |
| 2006-08 | -9.84 |
| 2006-09 | 10.15 |
| 2006-10 | 1.39 |
| 2006-11 | 2.39 |
| 2006-12 | 3.55 |
| 2007-01 | 25.34 |
| 2007-02 | 1.33 |
| 2007-03 | 13.44 |
| 2007-04 | 1.88 |
| 2007-05 | -1.89 |
| 2007-06 | 7.61 |
| 2007-07 | -1.1 |
| 2007-08 | -2.49 |
| 2007-09 | 11.98 |
| 2007-10 | -1.41 |
| 2007-11 | 6.33 |
| 2007-12 | -6.56 |
| 2008-01 | -8.33 |
| 2008-02 | -10.15 |
| 2008-03 | -5.27 |
| 2008-04 | -0.86 |
| 2008-05 | 15.28 |
| 2008-06 | -23.17 |
| 2008-07 | 7.63 |
| 2008-08 | 0.11 |
| 2008-09 | -7.98 |
| 2008-10 | -9.81 |
| 2008-11 | 18.97 |
| 2008-12 | 6.44 |
| 2009-01 | 1.88 |
| 2009-02 | 2.38 |
| 2009-03 | -2 |
| 2009-04 | 5.43 |
| 2009-05 | 9.13 |
| 2009-06 | -9.3 |
| 2009-07 | 2.11 |
| 2009-08 | 11.33 |
| 2009-09 | 13.98 |
| 2009-10 | -19.43 |
| 2009-11 | 9.44 |
| 2009-12 | 7.91 |
| 2010-01 | -2.29 |
| 2010-02 | 3.67 |
| 2010-03 | 0.84 |
| 2010-04 | 4.72 |
| 2010-05 | -6.77 |
| 2010-06 | 0.26 |
| 2010-07 | 7.22 |
| 2010-08 | 5.68 |
| 2010-09 | 4.3 |
| 2010-10 | 6.9 |
| 2010-11 | 2.67 |
| 2010-12 | 4.09 |
| 2011-01 | 5.06 |
| 2011-02 | 2.88 |
| 2011-03 | 3.25 |
| 2011-04 | -1.05 |
| 2011-05 | -1.06 |
| 2011-06 | 12.12 |
| 2011-07 | -3.46 |
| 2011-08 | 3.16 |
| 2011-09 | -10.29 |
| 2011-10 | 21.38 |
| 2011-11 | 6.96 |
| 2011-12 | -2.05 |
| 2012-01 | 11.11 |
| 2012-02 | 11.2 |
| 2012-03 | -1.15 |
| 2012-04 | 7.79 |
| 2012-05 | -3.2 |
| 2012-06 | 10.34 |
| 2012-07 | -6.51 |
| 2012-08 | 15.27 |
| 2012-09 | 2.31 |
| 2012-10 | -5.98 |
| 2012-11 | -0.4 |
| 2012-12 | 2.39 |
| 2013-01 | -3.26 |
| 2013-02 | 4.34 |
| 2013-03 | 7.18 |
| 2013-04 | -2.84 |
| 2013-05 | -0.61 |
| 2013-06 | 5.3 |
| 2013-07 | -6.69 |
| 2013-08 | -8 |
| 2013-09 | -0.02 |
| 2013-10 | 2.92 |
| 2013-11 | 6.22 |
| 2013-12 | 3.91 |
| 2014-01 | 4.68 |
| 2014-02 | 7.96 |
| 2014-03 | 3.48 |
| 2014-04 | -4.71 |
| 2014-05 | 5.55 |
| 2014-06 | -11.92 |
| 2014-07 | -0.27 |
| 2014-08 | 10.81 |
| 2014-09 | -2.03 |
| 2014-10 | 2.55 |
| 2014-11 | 6.45 |
| 2014-12 | -0.09 |
| 2015-01 | 3.93 |
| 2015-02 | 4.78 |
| 2015-03 | 0.28 |
| 2015-04 | -3.01 |
| 2015-05 | 3.29 |
| 2015-06 | -1.57 |
| 2015-07 | -0.53 |
| 2015-08 | 0.22 |
| 2015-09 | -4.54 |
| 2015-10 | 1.96 |
| 2015-11 | 3.24 |
| 2015-12 | -4.1 |
| 2016-01 | -2.23 |
| 2016-02 | -6.61 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-03 | 1304 | 1304.99 | 1274.64 | 1278.48 | — |
| 2025-09-04 | 1282.7 | 1283.15 | 1263 | 1281.81 | — |
| 2025-09-05 | 1284.43 | 1285.1 | 1260.39 | 1271.04 | — |
| 2025-09-08 | 1251.99 | 1295.46 | 1243.55 | 1293.24 | — |
| 2025-09-09 | 1289.46 | 1314.63 | 1277.83 | 1312.09 | — |
| 2025-09-10 | 1314.47 | 1324.88 | 1275.14 | 1287.32 | — |
| 2025-09-11 | 1289.61 | 1302.65 | 1284.24 | 1293.3 | — |
| 2025-09-12 | 1293.52 | 1303.67 | 1269.32 | 1271.45 | — |
| 2025-09-15 | 1275.57 | 1299.53 | 1273.66 | 1288.13 | — |
| 2025-09-16 | 1302.25 | 1304.32 | 1279.64 | 1281.73 | — |
| 2025-09-17 | 1273 | 1292.52 | 1265.49 | 1275.96 | — |
| 2025-09-18 | 1277.53 | 1289.93 | 1272.25 | 1286.12 | — |
| 2025-09-19 | 1292.49 | 1297.92 | 1273.6 | 1282.46 | — |
| 2025-09-22 | 1276.11 | 1296.22 | 1271.2 | 1295.29 | — |
| 2025-09-23 | 1293.02 | 1304.52 | 1291.27 | 1299.37 | — |
| 2025-09-24 | 1299.37 | 1320 | 1297.93 | 1300 | — |
| 2025-09-25 | 1296.9 | 1296.9 | 1268.89 | 1290 | — |
| 2025-09-26 | 1299.04 | 1303.49 | 1291.4 | 1295.72 | — |
| 2025-09-29 | 1299 | 1308.05 | 1281.11 | 1289.29 | — |
| 2025-09-30 | 1290.9 | 1323.25 | 1285.08 | 1318.02 | — |
| 2025-10-01 | 1304.76 | 1333.02 | 1298.35 | 1300.8 | — |
| 2025-10-02 | 1295.88 | 1304.86 | 1276.69 | 1283.81 | — |
| 2025-10-03 | 1279.86 | 1293.25 | 1277.6 | 1288.83 | — |
| 2025-10-06 | 1290.15 | 1296.6 | 1274.49 | 1291.74 | — |
| 2025-10-07 | 1291.74 | 1303.66 | 1283.86 | 1284.38 | — |
| 2025-10-08 | 1277.48 | 1290.93 | 1277.48 | 1285.85 | — |
| 2025-10-09 | 1285 | 1286.75 | 1272.05 | 1275.44 | — |
| 2025-10-10 | 1273.14 | 1287.8 | 1270 | 1277.99 | — |
| 2025-10-13 | 1282.1 | 1293.92 | 1269.87 | 1293.08 | — |
| 2025-10-14 | 1286.91 | 1322.27 | 1284 | 1312.48 | — |
| 2025-10-15 | 1299.35 | 1313.27 | 1235.69 | 1237.71 | — |
| 2025-10-16 | 1243.16 | 1270 | 1240.4 | 1249.42 | — |
| 2025-10-17 | 1253.08 | 1270.07 | 1249.87 | 1265.88 | — |
| 2025-10-20 | 1270 | 1311.16 | 1269.53 | 1301.68 | — |
| 2025-10-21 | 1313.54 | 1331.83 | 1309.5 | 1329.17 | — |
| 2025-10-22 | 1323.67 | 1332.51 | 1313.79 | 1314.19 | — |
| 2025-10-23 | 1314.21 | 1351.72 | 1314.21 | 1350 | — |
| 2025-10-24 | 1353.5 | 1361.51 | 1347.51 | 1359.3 | — |
| 2025-10-27 | 1354.76 | 1365.79 | 1346.62 | 1354.46 | — |
| 2025-10-28 | 1354.46 | 1356.94 | 1334.31 | 1335.12 | — |
| 2025-10-29 | 1327.23 | 1337.83 | 1301.6 | 1316 | — |
| 2025-10-30 | 1312.82 | 1333.59 | 1304.17 | 1306.14 | — |
| 2025-10-31 | 1301.01 | 1311.41 | 1300.54 | 1308.51 | — |
| 2025-11-03 | 1308.83 | 1310.8 | 1292.81 | 1300 | — |
| 2025-11-04 | 1292.55 | 1308.17 | 1283 | 1291.97 | — |
| 2025-11-05 | 1275.56 | 1299.38 | 1261.45 | 1266.31 | — |
| 2025-11-06 | 1260.57 | 1279.7 | 1251.21 | 1271.6 | — |
| 2025-11-07 | 1261.04 | 1286.34 | 1255.51 | 1284.76 | — |
| 2025-11-10 | 1281.5 | 1296.21 | 1270 | 1288.91 | — |
| 2025-11-11 | 1285.2 | 1296.42 | 1273.23 | 1294 | — |
| 2025-11-12 | 1279.13 | 1341.61 | 1279.13 | 1307.97 | — |
| 2025-11-13 | 1322.53 | 1358.01 | 1312.17 | 1325.04 | — |
| 2025-11-14 | 1329.08 | 1359.15 | 1322.4 | 1340.6 | — |
| 2025-11-17 | 1347.29 | 1356.37 | 1326.18 | 1335.77 | — |
| 2025-11-18 | 1345.06 | 1365.69 | 1338.21 | 1351.06 | — |
| 2025-11-19 | 1343.26 | 1358.87 | 1324.55 | 1341.19 | — |
| 2025-11-20 | 1352.9 | 1364.16 | 1321.33 | 1327.87 | — |
| 2025-11-21 | 1329.62 | 1360.84 | 1317.03 | 1347.22 | — |
| 2025-11-24 | 1341.36 | 1353.82 | 1331.79 | 1335.76 | — |
| 2025-11-25 | 1338.78 | 1362.05 | 1331.94 | 1352.54 | — |
| 2025-11-26 | 1352.86 | 1360.38 | 1349.66 | 1355.01 | — |
| 2025-11-28 | 1354.96 | 1362.87 | 1345.05 | 1360.17 | — |
| 2025-12-01 | 1351.06 | 1359.17 | 1340.04 | 1354.86 | — |
| 2025-12-02 | 1360 | 1360 | 1332.68 | 1343.65 | — |
| 2025-12-03 | 1347.52 | 1349.51 | 1332.13 | 1337.33 | — |
| 2025-12-04 | 1343.24 | 1367.65 | 1337.61 | 1360.1 | — |
| 2025-12-05 | 1356.49 | 1359.14 | 1341.09 | 1346.86 | — |
| 2025-12-08 | 1344.54 | 1353.11 | 1332.78 | 1347.17 | — |
| 2025-12-09 | 1347.32 | 1356.94 | 1314.61 | 1318.02 | — |
| 2025-12-10 | 1320 | 1322.5 | 1276.99 | 1302.9 | — |
| 2025-12-11 | 1310.7 | 1319.15 | 1304 | 1317.49 | — |
| 2025-12-12 | 1320 | 1321.25 | 1293.09 | 1294.65 | — |
| 2025-12-15 | 1306.58 | 1312.34 | 1282.1 | 1292.08 | — |
| 2025-12-16 | 1289.79 | 1292.5 | 1264.28 | 1270.57 | — |
| 2025-12-17 | 1263.8 | 1286.81 | 1256.53 | 1261.64 | — |
| 2025-12-18 | 1270.99 | 1276.77 | 1237.09 | 1262.78 | — |
| 2025-12-19 | 1263.57 | 1280.96 | 1260.98 | 1276.83 | — |
| 2025-12-22 | 1280 | 1303.14 | 1276.54 | 1301.79 | — |
| 2025-12-23 | 1305.42 | 1318.18 | 1296.26 | 1314.52 | — |
| 2025-12-24 | 1311.5 | 1319.89 | 1310.86 | 1313.57 | — |
| 2025-12-26 | 1309.48 | 1316.68 | 1305 | 1309.24 | — |
| 2025-12-29 | 1310 | 1320.67 | 1310 | 1315.96 | — |
| 2025-12-30 | 1312.67 | 1319.88 | 1304.39 | 1316.45 | — |
| 2025-12-31 | 1326.59 | 1341.07 | 1323.93 | 1329.85 | — |
| 2026-01-02 | 1329.03 | 1359.98 | 1319.75 | 1358.55 | — |
| 2026-01-05 | 1358.29 | 1388 | 1358.29 | 1367.89 | — |
| 2026-01-06 | 1368.16 | 1389.28 | 1366.67 | 1384.4 | — |
| 2026-01-07 | 1387.15 | 1395.02 | 1380.37 | 1385.25 | — |
| 2026-01-08 | 1403.19 | 1414.52 | 1356.24 | 1377.42 | — |
| 2026-01-09 | 1379.13 | 1395 | 1355.59 | 1392.09 | — |
| 2026-01-12 | 1391.49 | 1399.5 | 1376.14 | 1386.12 | — |
| 2026-01-13 | 1397.39 | 1397.39 | 1375.21 | 1381.98 | — |
| 2026-01-14 | 1385.56 | 1423.84 | 1374.48 | 1423.84 | — |
| 2026-01-15 | 1424.87 | 1439.37 | 1418.52 | 1433.54 | — |
| 2026-01-16 | 1440.58 | 1463.03 | 1436.44 | 1450 | — |
| 2026-01-20 | 1444.6 | 1455.25 | 1438.35 | 1448.55 | — |
| 2026-01-21 | 1453.63 | 1459.99 | 1422.08 | 1449.98 | — |
| 2026-01-22 | 1447.75 | 1451 | 1419.35 | 1420.52 | — |
| 2026-01-23 | 1423.17 | 1436.79 | 1393.35 | 1419.19 | — |
| 2026-01-26 | 1413.22 | 1446.4 | 1410.8 | 1435.96 | — |
| 2026-01-27 | 1438.71 | 1448.92 | 1422.7 | 1427.18 | — |
| 2026-01-28 | 1417.18 | 1424.02 | 1401.08 | 1412.13 | — |
| 2026-01-29 | 1412.59 | 1435.79 | 1412.59 | 1422 | — |
| 2026-01-30 | 1425.92 | 1431.32 | 1411.65 | 1427.54 | — |
| 2026-02-02 | 1430.1 | 1440.87 | 1404.68 | 1435.52 | — |
| 2026-02-03 | 1378 | 1378.4 | 1260.01 | 1301.93 | — |
| 2026-02-04 | 1282.24 | 1291.12 | 1248.42 | 1264.79 | — |
| 2026-02-05 | 1257.2 | 1269.49 | 1245.8 | 1263.26 | — |
| 2026-02-06 | 1272.99 | 1300.62 | 1270.27 | 1285.53 | — |
| 2026-02-09 | 1279.37 | 1305.85 | 1276.11 | 1300.1 | — |
| 2026-02-10 | 1320.17 | 1332.41 | 1300.84 | 1311.95 | — |
| 2026-02-11 | 1314.51 | 1330.79 | 1306.73 | 1326.19 | — |
| 2026-02-12 | 1333.78 | 1339.83 | 1290.51 | 1295.97 | — |
| 2026-02-13 | 1303.54 | 1318.66 | 1280.77 | 1286.67 | — |
| 2026-02-17 | 1298.83 | 1306.34 | 1278.81 | 1302.11 | — |
| 2026-02-18 | 1313.32 | 1324.99 | 1297.68 | 1315.33 | — |
| 2026-02-19 | 1312.62 | 1340 | 1307.96 | 1330.13 | — |
| 2026-02-20 | 1329.22 | 1350.03 | 1323.37 | 1338.98 | — |
| 2026-02-23 | 1331.33 | 1334.7 | 1293.54 | 1296.15 | — |
| 2026-02-24 | 1291.44 | 1301.77 | 1275 | 1293.87 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-03 | 1304 | 1304.99 | 1274.64 | 1278.48 | — |
| 2025-09-04 | 1282.7 | 1283.15 | 1263 | 1281.81 | — |
| 2025-09-05 | 1284.43 | 1285.1 | 1260.39 | 1271.04 | — |
| 2025-09-08 | 1251.99 | 1295.46 | 1243.55 | 1293.24 | — |
| 2025-09-09 | 1289.46 | 1314.63 | 1277.83 | 1312.09 | — |
| 2025-09-10 | 1314.47 | 1324.88 | 1275.14 | 1287.32 | — |
| 2025-09-11 | 1289.61 | 1302.65 | 1284.24 | 1293.3 | — |
| 2025-09-12 | 1293.52 | 1303.67 | 1269.32 | 1271.45 | — |
| 2025-09-15 | 1275.57 | 1299.53 | 1273.66 | 1288.13 | — |
| 2025-09-16 | 1302.25 | 1304.32 | 1279.64 | 1281.73 | — |
| 2025-09-17 | 1273 | 1292.52 | 1265.49 | 1275.96 | — |
| 2025-09-18 | 1277.53 | 1289.93 | 1272.25 | 1286.12 | — |
| 2025-09-19 | 1292.49 | 1297.92 | 1273.6 | 1282.46 | — |
| 2025-09-22 | 1276.11 | 1296.22 | 1271.2 | 1295.29 | — |
| 2025-09-23 | 1293.02 | 1304.52 | 1291.27 | 1299.37 | — |
| 2025-09-24 | 1299.37 | 1320 | 1297.93 | 1300 | — |
| 2025-09-25 | 1296.9 | 1296.9 | 1268.89 | 1290 | — |
| 2025-09-26 | 1299.04 | 1303.49 | 1291.4 | 1295.72 | — |
| 2025-09-29 | 1299 | 1308.05 | 1281.11 | 1289.29 | — |
| 2025-09-30 | 1290.9 | 1323.25 | 1285.08 | 1318.02 | — |
| 2025-10-01 | 1304.76 | 1333.02 | 1298.35 | 1300.8 | — |
| 2025-10-02 | 1295.88 | 1304.86 | 1276.69 | 1283.81 | — |
| 2025-10-03 | 1279.86 | 1293.25 | 1277.6 | 1288.83 | — |
| 2025-10-06 | 1290.15 | 1296.6 | 1274.49 | 1291.74 | — |
| 2025-10-07 | 1291.74 | 1303.66 | 1283.86 | 1284.38 | — |
| 2025-10-08 | 1277.48 | 1290.93 | 1277.48 | 1285.85 | — |
| 2025-10-09 | 1285 | 1286.75 | 1272.05 | 1275.44 | — |
| 2025-10-10 | 1273.14 | 1287.8 | 1270 | 1277.99 | — |
| 2025-10-13 | 1282.1 | 1293.92 | 1269.87 | 1293.08 | — |
| 2025-10-14 | 1286.91 | 1322.27 | 1284 | 1312.48 | — |
| 2025-10-15 | 1299.35 | 1313.27 | 1235.69 | 1237.71 | — |
| 2025-10-16 | 1243.16 | 1270 | 1240.4 | 1249.42 | — |
| 2025-10-17 | 1253.08 | 1270.07 | 1249.87 | 1265.88 | — |
| 2025-10-20 | 1270 | 1311.16 | 1269.53 | 1301.68 | — |
| 2025-10-21 | 1313.54 | 1331.83 | 1309.5 | 1329.17 | — |
| 2025-10-22 | 1323.67 | 1332.51 | 1313.79 | 1314.19 | — |
| 2025-10-23 | 1314.21 | 1351.72 | 1314.21 | 1350 | — |
| 2025-10-24 | 1353.5 | 1361.51 | 1347.51 | 1359.3 | — |
| 2025-10-27 | 1354.76 | 1365.79 | 1346.62 | 1354.46 | — |
| 2025-10-28 | 1354.46 | 1356.94 | 1334.31 | 1335.12 | — |
| 2025-10-29 | 1327.23 | 1337.83 | 1301.6 | 1316 | — |
| 2025-10-30 | 1312.82 | 1333.59 | 1304.17 | 1306.14 | — |
| 2025-10-31 | 1301.01 | 1311.41 | 1300.54 | 1308.51 | — |
| 2025-11-03 | 1308.83 | 1310.8 | 1292.81 | 1300 | — |
| 2025-11-04 | 1292.55 | 1308.17 | 1283 | 1291.97 | — |
| 2025-11-05 | 1275.56 | 1299.38 | 1261.45 | 1266.31 | — |
| 2025-11-06 | 1260.57 | 1279.7 | 1251.21 | 1271.6 | — |
| 2025-11-07 | 1261.04 | 1286.34 | 1255.51 | 1284.76 | — |
| 2025-11-10 | 1281.5 | 1296.21 | 1270 | 1288.91 | — |
| 2025-11-11 | 1285.2 | 1296.42 | 1273.23 | 1294 | — |
| 2025-11-12 | 1279.13 | 1341.61 | 1279.13 | 1307.97 | — |
| 2025-11-13 | 1322.53 | 1358.01 | 1312.17 | 1325.04 | — |
| 2025-11-14 | 1329.08 | 1359.15 | 1322.4 | 1340.6 | — |
| 2025-11-17 | 1347.29 | 1356.37 | 1326.18 | 1335.77 | — |
| 2025-11-18 | 1345.06 | 1365.69 | 1338.21 | 1351.06 | — |
| 2025-11-19 | 1343.26 | 1358.87 | 1324.55 | 1341.19 | — |
| 2025-11-20 | 1352.9 | 1364.16 | 1321.33 | 1327.87 | — |
| 2025-11-21 | 1329.62 | 1360.84 | 1317.03 | 1347.22 | — |
| 2025-11-24 | 1341.36 | 1353.82 | 1331.79 | 1335.76 | — |
| 2025-11-25 | 1338.78 | 1362.05 | 1331.94 | 1352.54 | — |
| 2025-11-26 | 1352.86 | 1360.38 | 1349.66 | 1355.01 | — |
| 2025-11-28 | 1354.96 | 1362.87 | 1345.05 | 1360.17 | — |
| 2025-12-01 | 1351.06 | 1359.17 | 1340.04 | 1354.86 | — |
| 2025-12-02 | 1360 | 1360 | 1332.68 | 1343.65 | — |
| 2025-12-03 | 1347.52 | 1349.51 | 1332.13 | 1337.33 | — |
| 2025-12-04 | 1343.24 | 1367.65 | 1337.61 | 1360.1 | — |
| 2025-12-05 | 1356.49 | 1359.14 | 1341.09 | 1346.86 | — |
| 2025-12-08 | 1344.54 | 1353.11 | 1332.78 | 1347.17 | — |
| 2025-12-09 | 1347.32 | 1356.94 | 1314.61 | 1318.02 | — |
| 2025-12-10 | 1320 | 1322.5 | 1276.99 | 1302.9 | — |
| 2025-12-11 | 1310.7 | 1319.15 | 1304 | 1317.49 | — |
| 2025-12-12 | 1320 | 1321.25 | 1293.09 | 1294.65 | — |
| 2025-12-15 | 1306.58 | 1312.34 | 1282.1 | 1292.08 | — |
| 2025-12-16 | 1289.79 | 1292.5 | 1264.28 | 1270.57 | — |
| 2025-12-17 | 1263.8 | 1286.81 | 1256.53 | 1261.64 | — |
| 2025-12-18 | 1270.99 | 1276.77 | 1237.09 | 1262.78 | — |
| 2025-12-19 | 1263.57 | 1280.96 | 1260.98 | 1276.83 | — |
| 2025-12-22 | 1280 | 1303.14 | 1276.54 | 1301.79 | — |
| 2025-12-23 | 1305.42 | 1318.18 | 1296.26 | 1314.52 | — |
| 2025-12-24 | 1311.5 | 1319.89 | 1310.86 | 1313.57 | — |
| 2025-12-26 | 1309.48 | 1316.68 | 1305 | 1309.24 | — |
| 2025-12-29 | 1310 | 1320.67 | 1310 | 1315.96 | — |
| 2025-12-30 | 1312.67 | 1319.88 | 1304.39 | 1316.45 | — |
| 2025-12-31 | 1326.59 | 1341.07 | 1323.93 | 1329.85 | — |
| 2026-01-02 | 1329.03 | 1359.98 | 1319.75 | 1358.55 | — |
| 2026-01-05 | 1358.29 | 1388 | 1358.29 | 1367.89 | — |
| 2026-01-06 | 1368.16 | 1389.28 | 1366.67 | 1384.4 | — |
| 2026-01-07 | 1387.15 | 1395.02 | 1380.37 | 1385.25 | — |
| 2026-01-08 | 1403.19 | 1414.52 | 1356.24 | 1377.42 | — |
| 2026-01-09 | 1379.13 | 1395 | 1355.59 | 1392.09 | — |
| 2026-01-12 | 1391.49 | 1399.5 | 1376.14 | 1386.12 | — |
| 2026-01-13 | 1397.39 | 1397.39 | 1375.21 | 1381.98 | — |
| 2026-01-14 | 1385.56 | 1423.84 | 1374.48 | 1423.84 | — |
| 2026-01-15 | 1424.87 | 1439.37 | 1418.52 | 1433.54 | — |
| 2026-01-16 | 1440.58 | 1463.03 | 1436.44 | 1450 | — |
| 2026-01-20 | 1444.6 | 1455.25 | 1438.35 | 1448.55 | — |
| 2026-01-21 | 1453.63 | 1459.99 | 1422.08 | 1449.98 | — |
| 2026-01-22 | 1447.75 | 1451 | 1419.35 | 1420.52 | — |
| 2026-01-23 | 1423.17 | 1436.79 | 1393.35 | 1419.19 | — |
| 2026-01-26 | 1413.22 | 1446.4 | 1410.8 | 1435.96 | — |
| 2026-01-27 | 1438.71 | 1448.92 | 1422.7 | 1427.18 | — |
| 2026-01-28 | 1417.18 | 1424.02 | 1401.08 | 1412.13 | — |
| 2026-01-29 | 1412.59 | 1435.79 | 1412.59 | 1422 | — |
| 2026-01-30 | 1425.92 | 1431.32 | 1411.65 | 1427.54 | — |
| 2026-02-02 | 1430.1 | 1440.87 | 1404.68 | 1435.52 | — |
| 2026-02-03 | 1378 | 1378.4 | 1260.01 | 1301.93 | — |
| 2026-02-04 | 1282.24 | 1291.12 | 1248.42 | 1264.79 | — |
| 2026-02-05 | 1257.2 | 1269.49 | 1245.8 | 1263.26 | — |
| 2026-02-06 | 1272.99 | 1300.62 | 1270.27 | 1285.53 | — |
| 2026-02-09 | 1279.37 | 1305.85 | 1276.11 | 1300.1 | — |
| 2026-02-10 | 1320.17 | 1332.41 | 1300.84 | 1311.95 | — |
| 2026-02-11 | 1314.51 | 1330.79 | 1306.73 | 1326.19 | — |
| 2026-02-12 | 1333.78 | 1339.83 | 1290.51 | 1295.97 | — |
| 2026-02-13 | 1303.54 | 1318.66 | 1280.77 | 1286.67 | — |
| 2026-02-17 | 1298.83 | 1306.34 | 1278.81 | 1302.11 | — |
| 2026-02-18 | 1313.32 | 1324.99 | 1297.68 | 1315.33 | — |
| 2026-02-19 | 1312.62 | 1340 | 1307.96 | 1330.13 | — |
| 2026-02-20 | 1329.22 | 1350.03 | 1323.37 | 1338.98 | — |
| 2026-02-23 | 1331.33 | 1334.7 | 1293.54 | 1296.15 | — |
| 2026-02-24 | 1291.44 | 1301.77 | 1275 | 1293.87 | — |
