TEAM historical OHLC prices
Download TEAM daily OHLC history, export CSV, and review long-term price data.
Atlassian (TEAM) — OHLC preview (2015-12-09 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 187.98 | 192.87 | 184.73 | 186.44 | — |
| 2026-09-01 | 190.58 | 193.65 | 185.45 | 187.03 | — |
| 2026-08-31 | 187.67 | 197.3 | 187.67 | 194.17 | — |
| 2026-08-28 | 185 | 194.96 | 185 | 190.41 | — |
| 2026-08-27 | 169 | 185.73 | 168.73 | 185.62 | — |
| 2026-08-26 | 161.98 | 170 | 160.96 | 168.47 | — |
| 2026-08-25 | 170.64 | 172.1 | 165.1 | 166.49 | — |
| 2026-08-24 | 169.3 | 174.23 | 169.04 |