Download TEAM daily OHLC history, export CSV, and review long-term price data.
Atlassian (TEAM) — OHLC preview (2015-12-09 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 90.5 | 94.35 | 90.01 | 93.29 | — |
| 2026-07-16 | 94.18 | 95.21 | 88.5 | 92.36 | — |
| 2026-07-15 | 91.21 | 95.85 | 90.85 | 91.77 | — |
| 2026-07-14 | 90.09 | 91.98 | 88.61 | 89.08 | — |
| 2026-07-13 | 90.6 | 96.5 | 90.4 | 96.16 | — |
| 2026-07-10 | 93.97 | 94.9 | 88.14 | 88.86 | — |
| 2026-07-09 |
| 2026-07-17 | 90.5 | 94.4 | 90.0 | 93.3 | +3.1% |
| 2026-07-16 | 94.2 | 95.2 | 88.5 | 92.4 | -1.9% |
| 2026-07-15 | 91.2 | 95.9 | 90.9 | 91.8 | +0.6% |
| 2026-07-14 | 90.1 | 92.0 | 88.6 | 89.1 | -1.1% |
| 2026-07-13 | 90.6 | 96.5 | 90.4 | 96.2 | +6.1% |
| 2026-07-10 | 94.0 | 94.9 | 88.1 | 88.9 | -5.4% |
| 2026-07-09 | 81.4 | 90.9 | 80.7 | 90.7 | +11.5% |
| 2026-07-08 | 85.7 | 87.0 | 84.0 | 85.5 | -0.2% |
| 2026-07-07 | 89.1 | 91.3 | 87.1 | 88.4 | -0.8% |
| 2026-07-06 | 82.0 | 86.8 | 81.5 | 85.5 | +4.3% |
| 2026-07-02 | 82.8 | 85.6 | 81.9 | 83.8 | +1.3% |
| 2026-07-01 | 80.6 | 84.6 | 80.2 | 83.2 | +3.2% |
| 2026-06-30 | 77.5 | 79.2 | 76.5 | 77.8 | +0.4% |
| 2026-06-29 | 80.9 | 82.8 | 79.0 | 79.3 | -2.0% |
| 2026-06-26 | 75.5 | 79.4 | 75.3 | 78.7 | +4.3% |
| 2026-06-25 | 79.2 | 80.2 | 74.4 | 74.7 | -5.6% |
| 2026-06-24 | 81.4 | 84.1 | 80.6 | 81.6 | +0.2% |
| 2026-06-23 | 81.4 | 83.1 | 80.0 | 81.4 | -0.1% |
| 2026-06-22 | 81.3 | 85.5 | 78.6 | 80.0 | -1.7% |
| 2026-06-18 | 83.4 | 85.7 | 81.8 | 82.7 | -0.9% |
| 2026-06-17 | 87.5 | 88.4 | 83.8 | 84.4 | -3.5% |
| 2026-06-16 | 90.4 | 93.0 | 87.0 | 88.0 | -2.7% |
| 2026-06-15 | 90.0 | 93.9 | 88.3 | 91.6 | +1.7% |
| 2026-06-12 | 89.6 | 90.0 | 84.8 | 88.5 | -1.2% |
| 2026-06-11 | 89.0 | 91.6 | 86.5 | 89.2 | +0.3% |
| 2026-06-10 | 92.9 | 96.7 | 91.1 | 91.5 | -1.5% |
| 2026-06-09 | 95.3 | 99.1 | 92.0 | 95.6 | +0.3% |
| 2026-06-05 | 101.4 | 103.4 | 96.8 | 99.5 | -1.9% |
| 2026-06-04 | 105.5 | 106.3 | 100.6 | 101.5 | -3.8% |
| 2026-06-03 | 106.1 | 106.1 | 99.6 | 101.5 | -4.3% |
| 81.37 |
| 90.86 |
| 80.66 |
| 90.71 |
| — |
| 2026-07-08 | 85.68 | 87.04 | 83.98 | 85.47 | — |
| 2026-07-07 | 89.11 | 91.27 | 87.11 | 88.39 | — |
| 2026-07-06 | 82 | 86.84 | 81.51 | 85.5 | — |
| 2026-07-02 | 82.78 | 85.59 | 81.9 | 83.84 | — |
| 2026-07-01 | 80.62 | 84.58 | 80.16 | 83.17 | — |
| 2026-06-30 | 77.5 | 79.2 | 76.47 | 77.79 | — |
| 2026-06-29 | 80.86 | 82.83 | 79.01 | 79.26 | — |
| 2026-06-26 | 75.5 | 79.38 | 75.3 | 78.74 | — |
| 2026-06-25 | 79.15 | 80.15 | 74.42 | 74.68 | — |
| 2026-06-24 | 81.37 | 84.06 | 80.56 | 81.55 | — |
| 2026-06-23 | 81.4 | 83.08 | 79.98 | 81.35 | — |
| 2026-06-22 | 81.31 | 85.5 | 78.55 | 79.96 | — |
| 2026-06-18 | 83.44 | 85.7 | 81.77 | 82.72 | — |
| 2026-06-17 | 87.49 | 88.41 | 83.83 | 84.39 | — |
| 2026-06-16 | 90.39 | 93 | 86.96 | 87.95 | — |
| 2026-06-15 | 90 | 93.86 | 88.34 | 91.55 | — |
| 2026-06-12 | 89.55 | 90 | 84.76 | 88.52 | — |
| 2026-06-11 | 88.95 | 91.61 | 86.51 | 89.2 | — |
| 2026-06-10 | 92.9 | 96.65 | 91.08 | 91.54 | — |
| 2026-06-09 | 95.31 | 99.08 | 92 | 95.61 | — |
| 2026-06-05 | 101.4 | 103.37 | 96.79 | 99.47 | — |
| 2026-06-04 | 105.49 | 106.26 | 100.57 | 101.5 | — |
| 2026-06-03 | 106.13 | 106.13 | 99.64 | 101.53 | — |