TEAM·Historical Data
Check TEAM's full daily price history. Download OHLC data as CSV and track long-term trends.
Atlassian (TEAM) — OHLC preview (2015-12-09 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 208.81 | 214.77 | 207.71 | 208.04 | — |
| 2026-10-12 | 208.99 | 212.84 | 205.43 | 207.75 | — |
| 2026-10-09 | 204.45 | 207.37 | 202.01 | 206.79 | — |
| 2026-10-08 | 196.97 | 203.89 | 196.1 | 203.57 | — |
| 2026-10-07 | 194.47 | 198.38 | 193.49 | 195.79 | — |
| 2026-10-06 | 199.08 | 199.08 | 190.96 | 193.98 | — |
| 2026-10-05 | 187.4 | 197.5 | 186.5 | 196.65 | — |
| 2026-10-02 | 190.99 | 191.79 | 186.64 | 187.89 | — |
| 2026-10-01 | 183.72 | 191.07 | 182.57 | 189.91 | — |
| 2026-09-30 | 176.24 | 183.8 | 175.5 | 179.29 | — |
| 2026-09-29 | 177.73 | 179.5 | 168.05 | 175.96 | — |
| 2026-09-28 | 181.82 | 182 | 173.5 | 178.54 | — |
| 2026-09-25 | 191.46 | 194.81 | 187.23 | 187.74 | — |
| 2026-09-24 | 195.92 | 198 | 191.7 | 192.61 | — |
| 2026-09-23 | 190.04 | 196.92 | 188.97 | 195.08 | — |
| 2026-09-21 | 194.46 | 198.47 | 193.84 | 195.67 | — |
| 2026-09-18 | 193.47 | 194.04 | 188.83 | 192.02 | — |
| 2026-09-17 | 188.62 | 195.54 | 185.72 | 192.53 | — |
| 2026-09-16 | 185 | 191.04 | 185 | 190.28 | — |
| 2026-09-15 | 187.15 | 194.01 | 187.01 | 189.81 | — |
| 2026-09-14 | 187.53 | 193.17 | 181.79 | 192.77 | — |
| 2026-09-11 | 178.61 | 182.99 | 176.76 | 179.7 | — |
| 2026-09-10 | 174.46 | 183.7 | 174.46 | 179.57 | — |
| 2026-09-09 | 176.3 | 181.49 | 174.21 | 177.74 | — |
| 2026-09-08 | 184.42 | 185 | 175.53 | 176.42 | — |
| 2026-09-04 | 189.71 | 193.43 | 186.54 | 189.58 | — |
| 2026-09-02 | 187.98 | 192.87 | 184.73 | 186.44 | — |
| 2026-09-01 | 190.58 | 193.65 | 185.45 | 187.03 | — |
| 2026-08-31 | 187.67 | 197.3 | 187.67 | 194.17 | — |
| 2026-08-28 | 185 | 194.96 | 185 | 190.41 | — |