Atlassian Corporation Class A Common Stock (TEAM) company overview Atlassian produces software that helps teams work together more efficiently and more effectively. The company provides project planning and management software, collaboration tools, and service desk solutions. Atlassian was founded in 2002 and is headquartered in Sydney, Australia.
TEAM — period returns Period Return % Last date -4.28 Week 0.5 Last Month 9.22 Last 3 months 122.77 Last 6 months 202.37 Year to Date (YTD) 34.29 Last 1 year 38.43 Last 2 years 9.75 Last 3 years 5.07 Last 5 years -49.9 Last 10 years 618.85 Last 15 years 889.62 Last 20 years 889.62 Last 25 years 889.62 Last 50 years 889.62
SPY benchmark — period returns Period Return % Last date -1.11 Week -1.97 Last Month 1.22 Last 3 months 2.69 Last 6 months 8.78 Year to Date (YTD) 11.72 Last 1 year 15.53 Last 2 years 31.08 Last 3 years 75.05 Last 5 years 70.68 Last 10 years 257.14 Last 15 years 527.36 Last 20 years 455.21 Last 25 years 597.22 Last 50 years 1637.03
TEAM annual returns (chart) TEAM annual returns Period Return % 2015 43.24 2016 -12.15 2017 85.04 2018 89.08 2019 35.17 2020 90.32 2021 64.66 2022 -63.28 2023 88.03 2024 7.37 2025 -33.11 2026 34.29
TEAM quarterly returns (chart) TEAM quarterly returns Period Return % 2015-Q4 43.24 2016-Q1 -8.25 2016-Q2 9.33 2016-Q3 16.98 2016-Q4 -17.51 2017-Q1 21.75 2017-Q2 18.29 2017-Q3 2.9 2017-Q4 25.57 2018-Q1 14.58 2018-Q2 16.25 2018-Q3 51.76 2018-Q4 -7.04 2019-Q1 26.24 2019-Q2 14.9 2019-Q3 -4.8 2019-Q4 -3.16 2020-Q1 11.7 2020-Q2 34.48 2020-Q3 -2.06 2020-Q4 25.73 2021-Q1 -8.98 2021-Q2 15.15 2021-Q3 51.46 2021-Q4 -2.79 2022-Q1 -16.15 2022-Q2 -38.71 2022-Q3 6.62 2022-Q4 -40.79 2023-Q1 35.31 2023-Q2 2.37 2023-Q3 20.24 2023-Q4 20.46 2024-Q1 -13.92 2024-Q2 -8.53 2024-Q3 -10.91 2024-Q4 50.77 2025-Q1 -12.45 2025-Q2 -6.15 2025-Q3 -23.11 2025-Q4 8.4 2026-Q1 -55.9 2026-Q2 12.14 2026-Q3 115.57 2026-Q4 9.43
TEAM monthly returns (chart) TEAM monthly returns Period Return % 2015-12 43.24 2016-01 -30.95 2016-02 14.44 2016-03 5.81 2016-04 -7.87 2016-05 -2.59 2016-06 14.75 2016-07 15.71 2016-08 -1.63 2016-09 1.66 2016-10 -10.38 2016-11 1.04 2016-12 -11.27 2017-01 14.74 2017-02 2.93 2017-03 5.31 2017-04 15.13 2017-05 3.71 2017-06 -1.62 2017-07 1.82 2017-08 -0.61 2017-09 -1.26 2017-10 37.61 2017-11 -3.47 2017-12 -2.51 2018-01 18.61 2018-02 0.56 2018-03 -0.68 2018-04 3.82 2018-05 13.95 2018-06 -1.99 2018-07 15.82 2018-08 24.31 2018-09 6.81 2018-10 -21.04 2018-11 13.21 2018-12 3.54 2019-01 10.59 2019-02 9.23 2019-03 4.57 2019-04 -1.99 2019-05 14.28 2019-06 3.94 2019-07 7.09 2019-08 -4 2019-09 -6.74 2019-10 -3.71 2019-11 5.23 2019-12 -5.33 2020-01 22.15 2020-02 -1.39 2020-03 -5.31 2020-04 13.28 2020-05 19.17 2020-06 -2.71 2020-07 -2.01 2020-08 8.55 2020-09 -5.2 2020-10 5.41 2020-11 17.45 2020-12 3.92 2021-01 -1.17 2021-02 2.84 2021-03 -11.33 2021-04 12.72 2021-05 -1.8 2021-06 10.11 2021-07 26.57 2021-08 12.9 2021-09 6.64 2021-10 17.04 2021-11 -17.86 2021-12 1.32 2022-01 -14.94 2022-02 -5.74 2022-03 -3.89 2022-04 -23.48 2022-05 -21.13 2022-06 5.68 2022-07 11.7 2022-08 18.32 2022-09 -14.97 2022-10 -3.73 2022-11 -35.11 2022-12 -2.18 2023-01 25.6 2023-02 1.68 2023-03 4.16 2023-04 -13.73 2023-05 22.44 2023-06 -7.18 2023-07 8.42 2023-08 12.16 2023-09 -1.25 2023-10 -10.36 2023-11 5.71 2023-12 24.57 2024-01 5.01 2024-02 -16.96 2024-03 -5.93 2024-04 -11.69 2024-05 -8.96 2024-06 12.76 2024-07 -0.18 2024-08 -6.21 2024-09 -4.1 2024-10 18.72 2024-11 39.8 2024-12 -7.66 2025-01 26.05 2025-02 -7.34 2025-03 -25.35 2025-04 7.59 2025-05 -9.06 2025-06 -2.19 2025-07 -5.57 2025-08 -7.3 2025-09 -10.17 2025-10 6.09 2025-11 -11.75
TEAM OHLC (1 year) — price trend TEAM OHLC (1 year) Date Open High Low Close Volume 2025-10-20 153.67 159.32 152.9 158.79 — 2025-10-21 158.51 169.32 158.4 168.71 — 2025-10-22 170.56 171.3 167.18 167.89 — 2025-10-23 167.34 168.34 163.23 165.01 — 2025-10-24 167.3 168.65 162.15 162.64 — 2025-10-27 164.75 167.1 163.77 164.26 — 2025-10-28 163.9 164.88 162.06 163.96 — 2025-10-29 162.33 162.76 158.42 159.28 — 2025-10-30 157.95 165 157.26 160.67 — 2025-10-31 159.97 170.53 158.5 169.42 — 2025-11-03 169.99 176.72 167.14 176.08 — 2025-11-04 174.31 174.84 161.76 165 — 2025-11-05 167.6 168.98 160.01 161.46 — 2025-11-06 159.55 159.81 152.93 156.13 — 2025-11-07 155 158.11 153.1 157.83 — 2025-11-10 157.54 160.4 154.48 159.13 — 2025-11-11 160.2 164.31 157.38 157.54 — 2025-11-12 158.68 159.05 153.15 155.5 — 2025-11-13 154.07 157.3 151.66 152.05 — 2025-11-14 150.33 154.91 149.1 151.79 — 2025-11-17 150.25 151.7 145.06 146.02 — 2025-11-18 146.27 149.47 145.2 148.75 — 2025-11-19 148.23 150.1 146.22 146.51 — 2025-11-20 147.54 149.9 143.39 144.04 — 2025-11-21 143.5 146.52 139.7 146.28 — 2025-11-24 146.75 148.29 145 146.45 — 2025-11-25 146.46 150.89 146.23 149.04 — 2025-11-26 147.37 149.16 146.93 148.03 — 2025-11-28 148.22 151.36 147.66 149.52 — 2025-12-01 148.03 154.63 147.9 151.58 — 2025-12-02 153.56 156.65 152 153.91 — 2025-12-03 153.57 156.87 151.63 156.76 — 2025-12-04 157.24 158.21 153.75 156.54 — 2025-12-05 156.1 164.49 155.79 159.33 — 2025-12-08 160.6 162.4 159.31 160.74 — 2025-12-09 159.7 162.69 158.26 161.41 — 2025-12-10 160.54 164.03 159.7 161.73 — 2025-12-11 162.43 164.84 160.97 163.26 — 2025-12-12 163 164.49 160.31 162.04 — 2025-12-15 162.65 162.65 157.12 159.17 — 2025-12-16 158.91 163.5 158.11 159.56 — 2025-12-17 160.7 166.48 160.17 161.98 — 2025-12-18 162.35 166.33 161 165 — 2025-12-19 163.89 165.73 160.49 161.07 — 2025-12-22 161.95 166 161.08 164.45 — 2025-12-23 162.78 163.85 158.04 162.39 — 2025-12-24 160.84 162.05 159.88 161.12 — 2025-12-26 161.68 163.39 161.21 163.15 — 2025-12-29 162.02 164.68 162.02 163.99 — 2025-12-30 162.56 164.5 162.09 162.93 — 2025-12-31 163 163.26 161.53 162.14 — 2026-01-02 162.14 162.14 153.84 154.76 — 2026-01-05 155 156.38 152.42 153.88 — 2026-01-06 152.67 161.18 150.5 158.36 — 2026-01-07 158.36 163.92 157.21 160.87 — 2026-01-08 159.19 159.19 149.02 149.43 — 2026-01-09 150 150.84 143.11 146.42 — 2026-01-12 145.91 148.73 143.66 146.44 — 2026-01-13 146.27 148 137.66 137.89 — 2026-01-14 137.2 138.92 131.2 131.96 — 2026-01-15 132.66 133.97 127.71 128.45 — 2026-01-16 129.22 129.46 118.08 118.55 — 2026-01-20 115.83 121.21 115.53 118.06 — 2026-01-21 118.61 123.4 116.56 122.41 — 2026-01-22 123.2 128.77 122.99 128.44 — 2026-01-23 128.76 132.28 128.65 131.75 — 2026-01-26 132.74 138.95 132.51 138.44 — 2026-01-27 139.49 140.68 131.17 133.86 — 2026-01-28 135.49 138.85 133.61 134.76 — 2026-01-29 125.16 125.41 115.01 120.38 — 2026-01-30 121.62 123.56 117.83 118.18 — 2026-02-02 117.84 119.61 113.47 113.7 — 2026-02-03 110.01 110.24 100.92 105 — 2026-02-04 103.94 110.23 98.71 105.04 — 2026-02-05 104.49 106.96 97.93 98.41 — 2026-02-06 100.14 102.99 92.32 94.72 — 2026-02-09 93.46 94 88.51 91.23 — 2026-02-10 91.29 97 90.5 92.92 — 2026-02-11 91.75 93 85.04 86.97 — 2026-02-12 87.14 88.5 83.17 86.48 — 2026-02-13 86.38 88.25 84 84.38 — 2026-02-17 85.44 87.2 80.4 82.15 — 2026-02-18 82.04 84.48 80.4 83.61 — 2026-02-19 83.71 84.35 80.21 80.26 — 2026-02-20 79.57 81.19 75.01 75.98 — 2026-02-23 73.5 73.75 68.27 68.81 — 2026-02-24 68.81 73.2 67.85 71.18 — 2026-02-25 70.89 73.55 67.87 73.19 — 2026-02-26 75 81.67 75 79.43 — 2026-02-27 75.43 76.77 73.56 75.13 — 2026-03-02 72.91 75.65 72.34 73.8 — 2026-03-03 72.11 78.75 71 78.38 — 2026-03-04 77.5 78.3 74.35 76.81 — 2026-03-05 77.76 84.26 77.7 82.51 — 2026-03-06 81.8 84.95 79.43 83.62 — 2026-03-09 82.68 83.91 80.04 82.04 — 2026-03-10 81.1 82 76.86 78.01 — 2026-03-11 78.13 79.1 74.2 75.45 — 2026-03-12 75.77 80.42 73.32 73.34 — 2026-03-13 73 76.08 72.64 75.21 — 2026-03-16 76.69 77.44 74.9 76.17 — 2026-03-17 75.69 78.8 74.08 74.91 — 2026-03-18 74.36 74.47 71.91 73.47 — 2026-03-19 74.36 76.72 72.93 74.6 — 2026-03-20 72.59 75.16 70.58 73.73 — 2026-03-23 73.22 75.44 72 74.41 — 2026-03-24 72.8 72.82 67.33 68.17 — 2026-03-25 69.27 71.3 66.1 66.46 — 2026-03-26 66.38 69.37 65.82 68.13 — 2026-03-27 67.01 67.06 64.3 65.12 — 2026-03-30 65.53 68.68 65.24 66.88 — 2026-03-31 67 69.56 66.67 68.25 — 2026-04-01 68.13 70.43 65.12 69.37 — 2026-04-02 69.61 69.96 66.9 68.29 — 2026-04-06 68.3 69.5 66.98 68.09 — 2026-04-07 67.61 68.25 64.33 64.83 — 2026-04-08 67.72 68.57 63.2 63.62 — 2026-04-09 62.07 63.23 57.3 58.96 — 2026-04-10 59 59.26 56.01 57.15 — 2026-04-13 57.5 61.4 56.72 61.3 —
TEAM OHLC with signals — price trend TEAM OHLC with signals Date Open High Low Close Volume 2025-10-20 153.67 159.32 152.9 158.79 — 2025-10-21 158.51 169.32 158.4 168.71 — 2025-10-22 170.56 171.3 167.18 167.89 — 2025-10-23 167.34 168.34 163.23 165.01 — 2025-10-24 167.3 168.65 162.15 162.64 — 2025-10-27 164.75 167.1 163.77 164.26 — 2025-10-28 163.9 164.88 162.06 163.96 — 2025-10-29 162.33 162.76 158.42 159.28 — 2025-10-30 157.95 165 157.26 160.67 — 2025-10-31 159.97 170.53 158.5 169.42 — 2025-11-03 169.99 176.72 167.14 176.08 — 2025-11-04 174.31 174.84 161.76 165 — 2025-11-05 167.6 168.98 160.01 161.46 — 2025-11-06 159.55 159.81 152.93 156.13 — 2025-11-07 155 158.11 153.1 157.83 — 2025-11-10 157.54 160.4 154.48 159.13 — 2025-11-11 160.2 164.31 157.38 157.54 — 2025-11-12 158.68 159.05 153.15 155.5 — 2025-11-13 154.07 157.3 151.66 152.05 — 2025-11-14 150.33 154.91 149.1 151.79 — 2025-11-17 150.25 151.7 145.06 146.02 — 2025-11-18 146.27 149.47 145.2 148.75 — 2025-11-19 148.23 150.1 146.22 146.51 — 2025-11-20 147.54 149.9 143.39 144.04 — 2025-11-21 143.5 146.52 139.7 146.28 — 2025-11-24 146.75 148.29 145 146.45 — 2025-11-25 146.46 150.89 146.23 149.04 — 2025-11-26 147.37 149.16 146.93 148.03 — 2025-11-28 148.22 151.36 147.66 149.52 — 2025-12-01 148.03 154.63 147.9 151.58 — 2025-12-02 153.56 156.65 152 153.91 — 2025-12-03 153.57 156.87 151.63 156.76 — 2025-12-04 157.24 158.21 153.75 156.54 — 2025-12-05 156.1 164.49 155.79 159.33 — 2025-12-08 160.6 162.4 159.31 160.74 — 2025-12-09 159.7 162.69 158.26 161.41 — 2025-12-10 160.54 164.03 159.7 161.73 — 2025-12-11 162.43 164.84 160.97 163.26 — 2025-12-12 163 164.49 160.31 162.04 — 2025-12-15 162.65 162.65 157.12 159.17 — 2025-12-16 158.91 163.5 158.11 159.56 — 2025-12-17 160.7 166.48 160.17 161.98 — 2025-12-18 162.35 166.33 161 165 — 2025-12-19 163.89 165.73 160.49 161.07 — 2025-12-22 161.95 166 161.08 164.45 — 2025-12-23 162.78 163.85 158.04 162.39 — 2025-12-24 160.84 162.05 159.88 161.12 — 2025-12-26 161.68 163.39 161.21 163.15 — 2025-12-29 162.02 164.68 162.02 163.99 — 2025-12-30 162.56 164.5 162.09 162.93 — 2025-12-31 163 163.26 161.53 162.14 — 2026-01-02 162.14 162.14 153.84 154.76 — 2026-01-05 155 156.38 152.42 153.88 — 2026-01-06 152.67 161.18 150.5 158.36 — 2026-01-07 158.36 163.92 157.21 160.87 — 2026-01-08 159.19 159.19 149.02 149.43 — 2026-01-09 150 150.84 143.11 146.42 — 2026-01-12 145.91 148.73 143.66 146.44 — 2026-01-13 146.27 148 137.66 137.89 — 2026-01-14 137.2 138.92 131.2 131.96 — 2026-01-15 132.66 133.97 127.71 128.45 — 2026-01-16 129.22 129.46 118.08 118.55 — 2026-01-20 115.83 121.21 115.53 118.06 — 2026-01-21 118.61 123.4 116.56 122.41 — 2026-01-22 123.2 128.77 122.99 128.44 — 2026-01-23 128.76 132.28 128.65 131.75 — 2026-01-26 132.74 138.95 132.51 138.44 — 2026-01-27 139.49 140.68 131.17 133.86 — 2026-01-28 135.49 138.85 133.61 134.76 — 2026-01-29 125.16 125.41 115.01 120.38 — 2026-01-30 121.62 123.56 117.83 118.18 — 2026-02-02 117.84 119.61 113.47 113.7 — 2026-02-03 110.01 110.24 100.92 105 — 2026-02-04 103.94 110.23 98.71 105.04 — 2026-02-05 104.49 106.96 97.93 98.41 — 2026-02-06 100.14 102.99 92.32 94.72 — 2026-02-09 93.46 94 88.51 91.23 — 2026-02-10 91.29 97 90.5 92.92 — 2026-02-11 91.75 93 85.04 86.97 — 2026-02-12 87.14 88.5 83.17 86.48 — 2026-02-13 86.38 88.25 84 84.38 — 2026-02-17 85.44 87.2 80.4 82.15 — 2026-02-18 82.04 84.48 80.4 83.61 — 2026-02-19 83.71 84.35 80.21 80.26 — 2026-02-20 79.57 81.19 75.01 75.98 — 2026-02-23 73.5 73.75 68.27 68.81 — 2026-02-24 68.81 73.2 67.85 71.18 — 2026-02-25 70.89 73.55 67.87 73.19 — 2026-02-26 75 81.67 75 79.43 — 2026-02-27 75.43 76.77 73.56 75.13 — 2026-03-02 72.91 75.65 72.34 73.8 — 2026-03-03 72.11 78.75 71 78.38 — 2026-03-04 77.5 78.3 74.35 76.81 — 2026-03-05 77.76 84.26 77.7 82.51 — 2026-03-06 81.8 84.95 79.43 83.62 — 2026-03-09 82.68 83.91 80.04 82.04 — 2026-03-10 81.1 82 76.86 78.01 — 2026-03-11 78.13 79.1 74.2 75.45 — 2026-03-12 75.77 80.42 73.32 73.34 — 2026-03-13 73 76.08 72.64 75.21 — 2026-03-16 76.69 77.44 74.9 76.17 — 2026-03-17 75.69 78.8 74.08 74.91 — 2026-03-18 74.36 74.47 71.91 73.47 — 2026-03-19 74.36 76.72 72.93 74.6 — 2026-03-20 72.59 75.16 70.58 73.73 — 2026-03-23 73.22 75.44 72 74.41 — 2026-03-24 72.8 72.82 67.33 68.17 — 2026-03-25 69.27 71.3 66.1 66.46 — 2026-03-26 66.38 69.37 65.82 68.13 — 2026-03-27 67.01 67.06 64.3 65.12 — 2026-03-30 65.53 68.68 65.24 66.88 — 2026-03-31 67 69.56 66.67 68.25 — 2026-04-01 68.13 70.43 65.12 69.37 — 2026-04-02 69.61 69.96 66.9 68.29 — 2026-04-06 68.3 69.5 66.98 68.09 — 2026-04-07 67.61 68.25 64.33 64.83 — 2026-04-08 67.72 68.57 63.2 63.62 — 2026-04-09 62.07 63.23 57.3 58.96 — 2026-04-10 59 59.26 56.01 57.15 — 2026-04-13 57.5 61.4 56.72 61.3 —
