Download TECH daily OHLC history, export CSV, and review long-term price data.
Bio-Techne (TECH) — OHLC preview (1989-02-09 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 71.56 | 72.12 | 71.5 | 72.12 | — |
| 2026-07-16 | 71.48 | 71.81 | 71.47 | 71.77 | — |
| 2026-07-15 | 71.47 | 71.5 | 71.31 | 71.48 | — |
| 2026-07-14 | 71.35 | 71.45 | 71.14 | 71.23 | — |
| 2026-07-13 | 71.1 | 71.49 | 71.1 | 71.36 | — |
| 2026-07-10 | 71.07 | 71.39 | 70.84 | 71.3 | — |
| 2026-07-09 |
| 2026-07-17 | 71.6 | 72.1 | 71.5 | 72.1 | +0.8% |
| 2026-07-16 | 71.5 | 71.8 | 71.5 | 71.8 | +0.4% |
| 2026-07-15 | 71.5 | 71.5 | 71.3 | 71.5 | +0.0% |
| 2026-07-14 | 71.4 | 71.5 | 71.1 | 71.2 | -0.2% |
| 2026-07-13 | 71.1 | 71.5 | 71.1 | 71.4 | +0.4% |
| 2026-07-10 | 71.1 | 71.4 | 70.8 | 71.3 | +0.3% |
| 2026-07-09 | 70.8 | 71.2 | 70.8 | 71.2 | +0.6% |
| 2026-07-08 | 70.7 | 71.0 | 70.5 | 71.0 | +0.4% |
| 2026-07-07 | 70.9 | 71.0 | 70.5 | 70.6 | -0.4% |
| 2026-07-06 | 70.8 | 71.0 | 70.6 | 70.9 | +0.1% |
| 2026-07-02 | 70.9 | 71.0 | 70.7 | 70.8 | -0.2% |
| 2026-07-01 | 70.8 | 71.0 | 70.6 | 71.0 | +0.3% |
| 2026-06-30 | 70.9 | 70.9 | 70.6 | 70.7 | -0.4% |
| 2026-06-29 | 70.8 | 71.1 | 70.8 | 70.9 | +0.1% |
| 2026-06-26 | 70.9 | 71.2 | 70.7 | 71.0 | +0.2% |
| 2026-06-25 | 70.2 | 70.9 | 70.1 | 70.7 | +0.7% |
| 2026-06-24 | 57.1 | 60.3 | 56.9 | 58.9 | +3.1% |
| 2026-06-23 | 55.8 | 57.3 | 55.8 | 56.3 | +0.9% |
| 2026-06-22 | 58.1 | 58.6 | 55.5 | 55.6 | -4.4% |
| 2026-06-18 | 55.5 | 58.3 | 55.2 | 57.9 | +4.3% |
| 2026-06-17 | 55.9 | 57.3 | 54.3 | 55.0 | -1.7% |
| 2026-06-16 | 56.4 | 56.9 | 55.5 | 56.0 | -0.7% |
| 2026-06-15 | 55.3 | 56.5 | 54.7 | 56.2 | +1.6% |
| 2026-06-12 | 54.1 | 54.6 | 53.3 | 54.0 | -0.1% |
| 2026-06-11 | 52.5 | 54.1 | 52.0 | 54.0 | +2.9% |
| 2026-06-10 | 54.4 | 54.7 | 52.3 | 52.5 | -3.5% |
| 2026-06-09 | 53.4 | 55.1 | 53.2 | 54.4 | +1.8% |
| 2026-06-05 | 53.0 | 53.2 | 51.3 | 52.0 | -2.0% |
| 2026-06-04 | 51.9 | 53.3 | 51.3 | 53.2 | +2.4% |
| 2026-06-03 | 49.6 | 50.9 | 49.1 | 50.9 | +2.6% |
| 70.76 |
| 71.2 |
| 70.76 |
| 71.15 |
| — |
| 2026-07-08 | 70.65 | 70.96 | 70.49 | 70.96 | — |
| 2026-07-07 | 70.92 | 70.98 | 70.54 | 70.61 | — |
| 2026-07-06 | 70.84 | 70.96 | 70.62 | 70.92 | — |
| 2026-07-02 | 70.94 | 71 | 70.65 | 70.83 | — |
| 2026-07-01 | 70.78 | 71 | 70.56 | 71 | — |
| 2026-06-30 | 70.9 | 70.94 | 70.55 | 70.65 | — |
| 2026-06-29 | 70.81 | 71.1 | 70.75 | 70.9 | — |
| 2026-06-26 | 70.85 | 71.23 | 70.67 | 71 | — |
| 2026-06-25 | 70.22 | 70.92 | 70.08 | 70.7 | — |
| 2026-06-24 | 57.11 | 60.25 | 56.85 | 58.88 | — |
| 2026-06-23 | 55.76 | 57.31 | 55.76 | 56.26 | — |
| 2026-06-22 | 58.14 | 58.56 | 55.46 | 55.61 | — |
| 2026-06-18 | 55.54 | 58.25 | 55.15 | 57.94 | — |
| 2026-06-17 | 55.93 | 57.33 | 54.32 | 55 | — |
| 2026-06-16 | 56.41 | 56.86 | 55.53 | 56.03 | — |
| 2026-06-15 | 55.31 | 56.5 | 54.7 | 56.17 | — |
| 2026-06-12 | 54.06 | 54.62 | 53.29 | 54 | — |
| 2026-06-11 | 52.5 | 54.09 | 51.97 | 54.02 | — |
| 2026-06-10 | 54.43 | 54.7 | 52.27 | 52.5 | — |
| 2026-06-09 | 53.44 | 55.12 | 53.17 | 54.41 | — |
| 2026-06-05 | 53.04 | 53.18 | 51.26 | 51.99 | — |
| 2026-06-04 | 51.91 | 53.3 | 51.34 | 53.18 | — |
| 2026-06-03 | 49.58 | 50.89 | 49.05 | 50.85 | — |