TECH·Historical Data
Check TECH's full daily price history. Download OHLC data as CSV and track long-term trends.
Bio-Techne (TECH) — OHLC preview (1989-02-09 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 72.59 | 72.59 | 72.45 | 72.57 | — |
| 2026-10-15 | 72.54 | 72.61 | 72.5 | 72.52 | — |
| 2026-10-14 | 72.5 | 72.54 | 72.48 | 72.5 | — |
| 2026-10-13 | 72.5 | 72.54 | 72.48 | 72.48 | — |
| 2026-10-12 | 72.47 | 72.58 | 72.44 | 72.56 | — |
| 2026-10-09 | 72.46 | 72.52 | 72.44 | 72.46 | — |
| 2026-10-08 | 72.55 | 72.57 | 72.43 | 72.45 | — |
| 2026-10-07 | 72.43 | 72.55 | 72.43 | 72.53 | — |
| 2026-10-06 | 72.58 | 72.61 | 72.41 | 72.43 | — |
| 2026-10-05 | 72.41 | 72.61 | 72.39 | 72.58 | — |
| 2026-10-02 | 72.44 | 72.47 | 72.38 | 72.4 | — |
| 2026-10-01 | 72.5 | 72.54 | 72.38 | 72.4 | — |
| 2026-09-30 | 72.38 | 72.55 | 72.33 | 72.47 | — |
| 2026-09-29 | 72.36 | 72.5 | 72.36 | 72.38 | — |
| 2026-09-28 | 72.58 | 72.65 | 72.49 | 72.51 | — |
| 2026-09-25 | 72.59 | 72.64 | 72.56 | 72.61 | — |
| 2026-09-24 | 72.54 | 72.63 | 72.51 | 72.57 | — |
| 2026-09-23 | 72.48 | 72.64 | 72.48 | 72.52 | — |
| 2026-09-21 | 72.5 | 72.54 | 72.44 | 72.47 | — |
| 2026-09-18 | 72.41 | 72.44 | 72.26 | 72.37 | — |
| 2026-09-17 | 72.36 | 72.48 | 72.28 | 72.41 | — |
| 2026-09-16 | 72.35 | 72.36 | 72.22 | 72.33 | — |
| 2026-09-15 | 72.28 | 72.39 | 72.21 | 72.34 | — |
| 2026-09-14 | 72.21 | 72.3 | 72.17 | 72.27 | — |
| 2026-09-11 | 72.15 | 72.38 | 72.12 | 72.12 | — |
| 2026-09-10 | 72.26 | 72.32 | 72.08 | 72.08 | — |
| 2026-09-09 | 72.3 | 72.36 | 72.23 | 72.25 | — |
| 2026-09-08 | 72.37 | 72.46 | 72.29 | 72.31 | — |
| 2026-09-04 | 72.41 | 72.48 | 72.4 | 72.43 | — |
| 2026-09-02 | 72.2 | 72.38 | 72.2 | 72.3 | — |