Bio-Techne Corp
View TECH stock price, historical returns, and performance trends — updated daily.
Bio-Techne Corp. (TECH) company overview
Based in Minnesota, Bio-Techne is a life sciences manufacturer supplying consumables and instruments for the pharma, biotech, academic, and diagnostic markets. It reports in two segments: protein sciences (about 75% of revenue) and diagnostics and genomics (25%). The protein sciences segment sells reagents and analytical instruments used in life sciences research, including antibodies used in protein analysis. The diagnostics and genomics segment sells diagnostic reagents, molecular diagnostics, and spatial biology products. The United States accounts for about 55% of revenue. The firm also has operations in Europe, the Middle East, and Africa (20% of sales), the UK (5%), and Asia-Pacific (15%), with the rest of the world accounting for the remaining 5%.
| Period | Return % |
|---|---|
| Last date | 0.07 |
| Week | 0.15 |
| Last Month | 0.33 |
| Last 3 months | 0.62 |
| Last 6 months | 26.52 |
| Year to Date (YTD) | 21.66 |
| Last 1 year | 17.81 |
| Last 2 years | 1.07 |
| Last 3 years | 6.16 |
| Last 5 years | -41.88 |
| Last 10 years | 175.83 |
| Last 15 years | 309.54 |
| Last 20 years | 428.94 |
| Last 25 years | 886.01 |
| Last 50 years | 65872.73 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2000 | 24.07 |
| 2001 | 9.38 |
| 2002 | -20.67 |
| 2003 | 30.48 |
| 2004 | 2.42 |
| 2005 | 46.5 |
| 2006 | -2.67 |
| 2007 | 17.59 |
| 2008 | -3.87 |
| 2009 | 6.33 |
| 2010 | -4.37 |
| 2011 | 2.71 |
| 2012 | -0.41 |
| 2013 | 36.58 |
| 2014 | -1.91 |
| 2015 | -1.57 |
| 2016 | 16.55 |
| 2017 | 26.28 |
| 2018 | 10.07 |
| 2019 | 54.68 |
| 2020 | 44.69 |
| 2021 | 64.45 |
| 2022 | -32.04 |
| 2023 | -6.51 |
| 2024 | -6.1 |
| 2025 | -17.73 |
| 2026 | 21.66 |
| Period | Return % |
|---|---|
| 2000-Q1 | 18.57 |
| 2000-Q2 | 116.67 |
| 2000-Q3 | -24.32 |
| 2000-Q4 | -36.7 |
| 2001-Q1 | -22.45 |
| 2001-Q2 | 27.27 |
| 2001-Q3 | -2 |
| 2001-Q4 | 26.69 |
| 2002-Q1 | -23.44 |
| 2002-Q2 | -0.14 |
| 2002-Q3 | 17.82 |
| 2002-Q4 | -16.49 |
| 2003-Q1 | -28.41 |
| 2003-Q2 | 47.67 |
| 2003-Q3 | 2.45 |
| 2003-Q4 | 16.93 |
| 2004-Q1 | 7.37 |
| 2004-Q2 | 5.23 |
| 2004-Q3 | -11.41 |
| 2004-Q4 | -1.42 |
| 2005-Q1 | 5.02 |
| 2005-Q2 | 14.34 |
| 2005-Q3 | 22.76 |
| 2005-Q4 | -2.98 |
| 2006-Q1 | 5.55 |
| 2006-Q2 | -14.68 |
| 2006-Q3 | -2.3 |
| 2006-Q4 | 8.54 |
| 2007-Q1 | 1.64 |
| 2007-Q2 | -0.69 |
| 2007-Q3 | 10.13 |
| 2007-Q4 | 4.36 |
| 2008-Q1 | 0.36 |
| 2008-Q2 | 10.95 |
| 2008-Q3 | -9.08 |
| 2008-Q4 | -13.19 |
| 2009-Q1 | -15.14 |
| 2009-Q2 | 17.02 |
| 2009-Q3 | -1.51 |
| 2009-Q4 | 9.59 |
| 2010-Q1 | -7.4 |
| 2010-Q2 | -9.74 |
| 2010-Q3 | 9.43 |
| 2010-Q4 | 6.28 |
| 2011-Q1 | 7.7 |
| 2011-Q2 | 14.76 |
| 2011-Q3 | -19.09 |
| 2011-Q4 | 4.6 |
| 2012-Q1 | 2.16 |
| 2012-Q2 | 5.34 |
| 2012-Q3 | -5.32 |
| 2012-Q4 | -5.69 |
| 2013-Q1 | -2.14 |
| 2013-Q2 | 2.43 |
| 2013-Q3 | 14.87 |
| 2013-Q4 | 15.69 |
| 2014-Q1 | -9.38 |
| 2014-Q2 | 7.33 |
| 2014-Q3 | -0.72 |
| 2014-Q4 | -0.43 |
| 2015-Q1 | 9.67 |
| 2015-Q2 | -1.48 |
| 2015-Q3 | -5.25 |
| 2015-Q4 | -1.19 |
| 2016-Q1 | 7.12 |
| 2016-Q2 | 18.05 |
| 2016-Q3 | -2.42 |
| 2016-Q4 | -6.24 |
| 2017-Q1 | -0.94 |
| 2017-Q2 | 16.49 |
| 2017-Q3 | 3.42 |
| 2017-Q4 | 5.64 |
| 2018-Q1 | 14.88 |
| 2018-Q2 | 2.13 |
| 2018-Q3 | 37.7 |
| 2018-Q4 | -28.99 |
| 2019-Q1 | 39.91 |
| 2019-Q2 | 4.28 |
| 2019-Q3 | -6.48 |
| 2019-Q4 | 15.73 |
| 2020-Q1 | -13.61 |
| 2020-Q2 | 42.41 |
| 2020-Q3 | -6.87 |
| 2020-Q4 | 27.68 |
| 2021-Q1 | 21.4 |
| 2021-Q2 | 15.91 |
| 2021-Q3 | 6.75 |
| 2021-Q4 | 4.76 |
| 2022-Q1 | -11.23 |
| 2022-Q2 | -20 |
| 2022-Q3 | -19.58 |
| 2022-Q4 | 13.12 |
| 2023-Q1 | -10.11 |
| 2023-Q2 | 10.67 |
| 2023-Q3 | -16.11 |
| 2023-Q4 | 14.91 |
| 2024-Q1 | -8.24 |
| 2024-Q2 | 3.23 |
| 2024-Q3 | 11.62 |
| 2024-Q4 | -7.85 |
| 2025-Q1 | -17.98 |
| 2025-Q2 | -10.29 |
| 2025-Q3 | 6.82 |
| 2025-Q4 | -1.85 |
| 2026-Q1 | -12.39 |
| 2026-Q2 | 32.11 |
| 2026-Q3 | 2.07 |
| 2026-Q4 | 0.23 |
| Period | Return % |
|---|---|
| 2000-01 | 7.29 |
| 2000-02 | 37.44 |
| 2000-03 | -19.59 |
| 2000-04 | 3.13 |
| 2000-05 | 12.37 |
| 2000-06 | 62.66 |
| 2000-07 | -23.2 |
| 2000-08 | -4.33 |
| 2000-09 | 17.25 |
| 2000-10 | 0.64 |
| 2000-11 | -21.08 |
| 2000-12 | -18.88 |
| 2001-01 | -23.06 |
| 2001-02 | -3.03 |
| 2001-03 | -2.97 |
| 2001-04 | 22.82 |
| 2001-05 | 2.87 |
| 2001-06 | -1.58 |
| 2001-07 | -9.85 |
| 2001-08 | 8.2 |
| 2001-09 | -7.07 |
| 2001-10 | 2.31 |
| 2001-11 | 5.31 |
| 2001-12 | 16.14 |
| 2002-01 | -16.61 |
| 2002-02 | -3.78 |
| 2002-03 | -6.77 |
| 2002-04 | -3.19 |
| 2002-05 | 17.69 |
| 2002-06 | -10.19 |
| 2002-07 | -1.99 |
| 2002-08 | 2.75 |
| 2002-09 | 15.49 |
| 2002-10 | 0.61 |
| 2002-11 | -6.18 |
| 2002-12 | -7.75 |
| 2003-01 | -20.17 |
| 2003-02 | -4.74 |
| 2003-03 | -4.42 |
| 2003-04 | 6.94 |
| 2003-05 | 30.63 |
| 2003-06 | 4.69 |
| 2003-07 | 6.46 |
| 2003-08 | 4.21 |
| 2003-09 | -5.58 |
| 2003-10 | 9.56 |
| 2003-11 | 3.1 |
| 2003-12 | 5.35 |
| 2004-01 | 2.54 |
| 2004-02 | 4.33 |
| 2004-03 | 0.79 |
| 2004-04 | -4.12 |
| 2004-05 | -0.92 |
| 2004-06 | 12.07 |
| 2004-07 | -8.38 |
| 2004-08 | -2.61 |
| 2004-09 | -1.44 |
| 2004-10 | -5.65 |
| 2004-11 | 3.77 |
| 2004-12 | 4.06 |
| 2005-01 | -10.38 |
| 2005-02 | -2.29 |
| 2005-03 | 17.96 |
| 2005-04 | 3.88 |
| 2005-05 | 11.59 |
| 2005-06 | -1.46 |
| 2005-07 | 6.88 |
| 2005-08 | 16.06 |
| 2005-09 | 0 |
| 2005-10 | -4.78 |
| 2005-11 | 1.84 |
| 2005-12 | 1.52 |
| 2006-01 | 1.36 |
| 2006-02 | 4.64 |
| 2006-03 | 1.08 |
| 2006-04 | -5.79 |
| 2006-05 | -3.46 |
| 2006-06 | -6.88 |
| 2006-07 | -2.44 |
| 2006-08 | 2.5 |
| 2006-09 | -0.08 |
| 2006-10 | 9.83 |
| 2006-11 | -3.79 |
| 2006-12 | 3.12 |
| 2007-01 | 4.69 |
| 2007-02 | -2.96 |
| 2007-03 | 1.35 |
| 2007-04 | 3.29 |
| 2007-05 | 1.22 |
| 2007-06 | -4.16 |
| 2007-07 | -1.68 |
| 2007-08 | 12.02 |
| 2007-09 | 0.13 |
| 2007-10 | 3.42 |
| 2007-11 | -0.12 |
| 2007-12 | 1.35 |
| 2008-01 | -1.57 |
| 2008-02 | 5.23 |
| 2008-03 | -1.52 |
| 2008-04 | 7.66 |
| 2008-05 | 8.22 |
| 2008-06 | -1.38 |
| 2008-07 | 2.74 |
| 2008-08 | -2.97 |
| 2008-09 | -6.53 |
| 2008-10 | -4.33 |
| 2008-11 | -10.14 |
| 2008-12 | 4.06 |
| 2009-01 | -7.07 |
| 2009-02 | -18.55 |
| 2009-03 | 12.04 |
| 2009-04 | 4.61 |
| 2009-05 | 5.31 |
| 2009-06 | 5.84 |
| 2009-07 | 0 |
| 2009-08 | -3.32 |
| 2009-09 | 1.43 |
| 2009-10 | -0.06 |
| 2009-11 | 8.57 |
| 2009-12 | 1 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 62.5 | 63.54 | 62.06 | 62.54 | — |
| 2025-10-21 | 63.38 | 64.94 | 62.64 | 63.46 | — |
| 2025-10-22 | 63.36 | 64.8 | 62.9 | 63.79 | — |
| 2025-10-23 | 63.8 | 66.4 | 63.29 | 66.06 | — |
| 2025-10-24 | 66.3 | 66.96 | 65.81 | 65.91 | — |
| 2025-10-27 | 65.79 | 65.86 | 64.16 | 64.25 | — |
| 2025-10-28 | 64.65 | 65.16 | 63.6 | 63.94 | — |
| 2025-10-29 | 63.5 | 64.1 | 61.37 | 62.02 | — |
| 2025-10-30 | 61.85 | 62.23 | 60.81 | 60.96 | — |
| 2025-10-31 | 60.81 | 62.96 | 60.48 | 62.57 | — |
| 2025-11-03 | 61.91 | 62.38 | 60.78 | 61.26 | — |
| 2025-11-04 | 61.22 | 62.67 | 60.77 | 61.1 | — |
| 2025-11-05 | 54.4 | 61.12 | 54.2 | 59.94 | — |
| 2025-11-06 | 60.43 | 60.79 | 56.93 | 58.18 | — |
| 2025-11-07 | 57.76 | 58.04 | 56.53 | 57.41 | — |
| 2025-11-10 | 57.77 | 58.41 | 56.97 | 57.46 | — |
| 2025-11-11 | 58 | 59.9 | 58 | 59.18 | — |
| 2025-11-12 | 59.12 | 61.65 | 58.8 | 61.4 | — |
| 2025-11-13 | 60.57 | 62.31 | 60.37 | 60.75 | — |
| 2025-11-14 | 59.43 | 60.59 | 58.67 | 59.38 | — |
| 2025-11-17 | 58.98 | 59.54 | 58.16 | 58.61 | — |
| 2025-11-18 | 57.91 | 58.89 | 57.23 | 58.15 | — |
| 2025-11-19 | 57.96 | 58.49 | 57.02 | 57.81 | — |
| 2025-11-20 | 59.1 | 59.47 | 58.14 | 58.73 | — |
| 2025-11-21 | 58.83 | 62.56 | 58.42 | 61.53 | — |
| 2025-11-24 | 61.29 | 64.12 | 61.16 | 63.49 | — |
| 2025-11-25 | 64.03 | 66.06 | 63.36 | 65.85 | — |
| 2025-11-26 | 65.44 | 65.74 | 64.09 | 64.63 | — |
| 2025-11-28 | 64.63 | 65.12 | 63.99 | 64.51 | — |
| 2025-12-01 | 63.78 | 65.25 | 63.57 | 63.76 | — |
| 2025-12-02 | 63.85 | 64 | 62.84 | 62.95 | — |
| 2025-12-03 | 63.33 | 64.73 | 63.11 | 63.82 | — |
| 2025-12-04 | 63.78 | 63.79 | 61.27 | 63.54 | — |
| 2025-12-05 | 63.5 | 63.98 | 61.35 | 61.68 | — |
| 2025-12-08 | 61.68 | 61.69 | 59.95 | 60.29 | — |
| 2025-12-09 | 60.04 | 60.6 | 58.78 | 58.82 | — |
| 2025-12-10 | 58.82 | 61.2 | 58.75 | 60.83 | — |
| 2025-12-11 | 60.36 | 61.16 | 59.24 | 60.26 | — |
| 2025-12-12 | 60.57 | 60.6 | 58.24 | 58.51 | — |
| 2025-12-15 | 59.78 | 60.28 | 57.43 | 58.69 | — |
| 2025-12-16 | 58.74 | 58.9 | 56.59 | 57.44 | — |
| 2025-12-17 | 57.36 | 58.28 | 56.93 | 56.99 | — |
| 2025-12-18 | 57.49 | 58.43 | 56.84 | 57.1 | — |
| 2025-12-19 | 57.83 | 58.87 | 57.03 | 58.27 | — |
| 2025-12-22 | 58.28 | 59.39 | 58.02 | 58.96 | — |
| 2025-12-23 | 59.08 | 59.58 | 58.54 | 59.25 | — |
| 2025-12-24 | 58.97 | 59.47 | 58.66 | 59.19 | — |
| 2025-12-26 | 59.14 | 59.34 | 58.77 | 59.22 | — |
| 2025-12-29 | 59.18 | 59.64 | 58.84 | 59.24 | — |
| 2025-12-30 | 58.91 | 59.32 | 58.54 | 59.12 | — |
| 2025-12-31 | 59.04 | 59.31 | 58.67 | 58.81 | — |
| 2026-01-02 | 58.81 | 60.53 | 58.4 | 59.65 | — |
| 2026-01-05 | 59.05 | 63.14 | 59.05 | 63.03 | — |
| 2026-01-06 | 63.61 | 66.48 | 62.63 | 65.28 | — |
| 2026-01-07 | 65.16 | 65.53 | 64.48 | 65.05 | — |
| 2026-01-08 | 64.35 | 65.11 | 63.39 | 64.58 | — |
| 2026-01-09 | 65.35 | 66.95 | 64.95 | 65.7 | — |
| 2026-01-12 | 66.23 | 67.38 | 65.52 | 66.56 | — |
| 2026-01-13 | 67.13 | 69 | 63.91 | 66.36 | — |
| 2026-01-14 | 66.79 | 68.5 | 65.81 | 68.4 | — |
| 2026-01-15 | 68.47 | 70.66 | 67.98 | 69.96 | — |
| 2026-01-16 | 69.84 | 70.3 | 68.21 | 68.67 | — |
| 2026-01-20 | 67.52 | 69.74 | 66.35 | 69.57 | — |
| 2026-01-21 | 70 | 71.63 | 69.18 | 71.38 | — |
| 2026-01-22 | 71.8 | 72.16 | 69.3 | 69.65 | — |
| 2026-01-23 | 69.21 | 69.24 | 67.35 | 68.16 | — |
| 2026-01-26 | 67.69 | 68.18 | 66.94 | 67.63 | — |
| 2026-01-27 | 67.53 | 68.54 | 67.02 | 68.23 | — |
| 2026-01-28 | 67.98 | 67.98 | 65.16 | 65.56 | — |
| 2026-01-29 | 64.96 | 65 | 63.05 | 63.98 | — |
| 2026-01-30 | 63.26 | 64.35 | 62.81 | 64.09 | — |
| 2026-02-02 | 63.61 | 65.29 | 62.93 | 65.25 | — |
| 2026-02-03 | 65.3 | 66.48 | 62.86 | 64.63 | — |
| 2026-02-04 | 66.69 | 69.92 | 61.7 | 68.67 | — |
| 2026-02-05 | 68.04 | 68.57 | 65.62 | 65.86 | — |
| 2026-02-06 | 66.76 | 67.6 | 65.85 | 66.78 | — |
| 2026-02-09 | 66.07 | 66.51 | 64.52 | 65.48 | — |
| 2026-02-10 | 65.48 | 65.94 | 64.42 | 64.8 | — |
| 2026-02-11 | 64.33 | 64.78 | 62.79 | 63.45 | — |
| 2026-02-12 | 62.82 | 63.46 | 58.04 | 59.54 | — |
| 2026-02-13 | 59.61 | 61.14 | 59.07 | 59.93 | — |
| 2026-02-17 | 59.82 | 60.11 | 58.35 | 58.5 | — |
| 2026-02-18 | 58.55 | 59.68 | 57.92 | 59.33 | — |
| 2026-02-19 | 58.78 | 59.39 | 57.37 | 58.25 | — |
| 2026-02-20 | 57.7 | 58.4 | 56.61 | 57.52 | — |
| 2026-02-23 | 57.43 | 57.49 | 54.2 | 54.76 | — |
| 2026-02-24 | 54.68 | 57.67 | 54.22 | 57.6 | — |
| 2026-02-25 | 58.19 | 58.24 | 56.88 | 57.87 | — |
| 2026-02-26 | 57.58 | 58.15 | 55.9 | 57.92 | — |
| 2026-02-27 | 57.2 | 59.06 | 56.19 | 59 | — |
| 2026-03-02 | 57.98 | 58.43 | 56.39 | 57.82 | — |
| 2026-03-03 | 56.12 | 57.64 | 54.59 | 56.99 | — |
| 2026-03-04 | 57.8 | 58.07 | 56.92 | 57.85 | — |
| 2026-03-05 | 56.89 | 58.65 | 55.35 | 55.89 | — |
| 2026-03-06 | 54.79 | 55.21 | 53.63 | 53.89 | — |
| 2026-03-09 | 52.81 | 55.14 | 52.38 | 54.87 | — |
| 2026-03-10 | 54.66 | 54.87 | 52.77 | 52.82 | — |
| 2026-03-11 | 52.57 | 53.79 | 51.87 | 53.62 | — |
| 2026-03-12 | 52.82 | 54.03 | 49.86 | 51.47 | — |
| 2026-03-13 | 52.27 | 52.58 | 50.63 | 50.85 | — |
| 2026-03-16 | 51.5 | 52.25 | 48.25 | 48.81 | — |
| 2026-03-17 | 49.62 | 51.24 | 49.62 | 51.06 | — |
| 2026-03-18 | 50.3 | 51.3 | 49.53 | 50.81 | — |
| 2026-03-19 | 50.01 | 52.36 | 50.01 | 51.59 | — |
| 2026-03-20 | 51.61 | 52.18 | 50.79 | 51.48 | — |
| 2026-03-23 | 52.71 | 53.53 | 51.63 | 52 | — |
| 2026-03-24 | 50.7 | 52.95 | 50.7 | 52.43 | — |
| 2026-03-25 | 52.69 | 53.23 | 52.02 | 52.69 | — |
| 2026-03-26 | 52.61 | 53.63 | 52.19 | 52.7 | — |
| 2026-03-27 | 52.62 | 53.6 | 50.56 | 50.95 | — |
| 2026-03-30 | 51.51 | 52.31 | 51.14 | 52.04 | — |
| 2026-03-31 | 52.76 | 53.22 | 51.15 | 52.26 | — |
| 2026-04-01 | 52.29 | 54.1 | 52.29 | 53.48 | — |
| 2026-04-02 | 52.01 | 54.79 | 51.36 | 53.13 | — |
| 2026-04-06 | 53.13 | 53.9 | 51.95 | 53.8 | — |
| 2026-04-07 | 52.9 | 54.25 | 52.6 | 53.83 | — |
| 2026-04-08 | 55.86 | 56.9 | 53.87 | 55.21 | — |
| 2026-04-09 | 54.88 | 56.17 | 53.44 | 55.57 | — |
| 2026-04-10 | 55.82 | 56.13 | 55.06 | 55.54 | — |
| 2026-04-13 | 55.42 | 57.68 | 55.27 | 57.53 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 62.5 | 63.54 | 62.06 | 62.54 | — |
| 2025-10-21 | 63.38 | 64.94 | 62.64 | 63.46 | — |
| 2025-10-22 | 63.36 | 64.8 | 62.9 | 63.79 | — |
| 2025-10-23 | 63.8 | 66.4 | 63.29 | 66.06 | — |
| 2025-10-24 | 66.3 | 66.96 | 65.81 | 65.91 | — |
| 2025-10-27 | 65.79 | 65.86 | 64.16 | 64.25 | — |
| 2025-10-28 | 64.65 | 65.16 | 63.6 | 63.94 | — |
| 2025-10-29 | 63.5 | 64.1 | 61.37 | 62.02 | — |
| 2025-10-30 | 61.85 | 62.23 | 60.81 | 60.96 | — |
| 2025-10-31 | 60.81 | 62.96 | 60.48 | 62.57 | — |
| 2025-11-03 | 61.91 | 62.38 | 60.78 | 61.26 | — |
| 2025-11-04 | 61.22 | 62.67 | 60.77 | 61.1 | — |
| 2025-11-05 | 54.4 | 61.12 | 54.2 | 59.94 | — |
| 2025-11-06 | 60.43 | 60.79 | 56.93 | 58.18 | — |
| 2025-11-07 | 57.76 | 58.04 | 56.53 | 57.41 | — |
| 2025-11-10 | 57.77 | 58.41 | 56.97 | 57.46 | — |
| 2025-11-11 | 58 | 59.9 | 58 | 59.18 | — |
| 2025-11-12 | 59.12 | 61.65 | 58.8 | 61.4 | — |
| 2025-11-13 | 60.57 | 62.31 | 60.37 | 60.75 | — |
| 2025-11-14 | 59.43 | 60.59 | 58.67 | 59.38 | — |
| 2025-11-17 | 58.98 | 59.54 | 58.16 | 58.61 | — |
| 2025-11-18 | 57.91 | 58.89 | 57.23 | 58.15 | — |
| 2025-11-19 | 57.96 | 58.49 | 57.02 | 57.81 | — |
| 2025-11-20 | 59.1 | 59.47 | 58.14 | 58.73 | — |
| 2025-11-21 | 58.83 | 62.56 | 58.42 | 61.53 | — |
| 2025-11-24 | 61.29 | 64.12 | 61.16 | 63.49 | — |
| 2025-11-25 | 64.03 | 66.06 | 63.36 | 65.85 | — |
| 2025-11-26 | 65.44 | 65.74 | 64.09 | 64.63 | — |
| 2025-11-28 | 64.63 | 65.12 | 63.99 | 64.51 | — |
| 2025-12-01 | 63.78 | 65.25 | 63.57 | 63.76 | — |
| 2025-12-02 | 63.85 | 64 | 62.84 | 62.95 | — |
| 2025-12-03 | 63.33 | 64.73 | 63.11 | 63.82 | — |
| 2025-12-04 | 63.78 | 63.79 | 61.27 | 63.54 | — |
| 2025-12-05 | 63.5 | 63.98 | 61.35 | 61.68 | — |
| 2025-12-08 | 61.68 | 61.69 | 59.95 | 60.29 | — |
| 2025-12-09 | 60.04 | 60.6 | 58.78 | 58.82 | — |
| 2025-12-10 | 58.82 | 61.2 | 58.75 | 60.83 | — |
| 2025-12-11 | 60.36 | 61.16 | 59.24 | 60.26 | — |
| 2025-12-12 | 60.57 | 60.6 | 58.24 | 58.51 | — |
| 2025-12-15 | 59.78 | 60.28 | 57.43 | 58.69 | — |
| 2025-12-16 | 58.74 | 58.9 | 56.59 | 57.44 | — |
| 2025-12-17 | 57.36 | 58.28 | 56.93 | 56.99 | — |
| 2025-12-18 | 57.49 | 58.43 | 56.84 | 57.1 | — |
| 2025-12-19 | 57.83 | 58.87 | 57.03 | 58.27 | — |
| 2025-12-22 | 58.28 | 59.39 | 58.02 | 58.96 | — |
| 2025-12-23 | 59.08 | 59.58 | 58.54 | 59.25 | — |
| 2025-12-24 | 58.97 | 59.47 | 58.66 | 59.19 | — |
| 2025-12-26 | 59.14 | 59.34 | 58.77 | 59.22 | — |
| 2025-12-29 | 59.18 | 59.64 | 58.84 | 59.24 | — |
| 2025-12-30 | 58.91 | 59.32 | 58.54 | 59.12 | — |
| 2025-12-31 | 59.04 | 59.31 | 58.67 | 58.81 | — |
| 2026-01-02 | 58.81 | 60.53 | 58.4 | 59.65 | — |
| 2026-01-05 | 59.05 | 63.14 | 59.05 | 63.03 | — |
| 2026-01-06 | 63.61 | 66.48 | 62.63 | 65.28 | — |
| 2026-01-07 | 65.16 | 65.53 | 64.48 | 65.05 | — |
| 2026-01-08 | 64.35 | 65.11 | 63.39 | 64.58 | — |
| 2026-01-09 | 65.35 | 66.95 | 64.95 | 65.7 | — |
| 2026-01-12 | 66.23 | 67.38 | 65.52 | 66.56 | — |
| 2026-01-13 | 67.13 | 69 | 63.91 | 66.36 | — |
| 2026-01-14 | 66.79 | 68.5 | 65.81 | 68.4 | — |
| 2026-01-15 | 68.47 | 70.66 | 67.98 | 69.96 | — |
| 2026-01-16 | 69.84 | 70.3 | 68.21 | 68.67 | — |
| 2026-01-20 | 67.52 | 69.74 | 66.35 | 69.57 | — |
| 2026-01-21 | 70 | 71.63 | 69.18 | 71.38 | — |
| 2026-01-22 | 71.8 | 72.16 | 69.3 | 69.65 | — |
| 2026-01-23 | 69.21 | 69.24 | 67.35 | 68.16 | — |
| 2026-01-26 | 67.69 | 68.18 | 66.94 | 67.63 | — |
| 2026-01-27 | 67.53 | 68.54 | 67.02 | 68.23 | — |
| 2026-01-28 | 67.98 | 67.98 | 65.16 | 65.56 | — |
| 2026-01-29 | 64.96 | 65 | 63.05 | 63.98 | — |
| 2026-01-30 | 63.26 | 64.35 | 62.81 | 64.09 | — |
| 2026-02-02 | 63.61 | 65.29 | 62.93 | 65.25 | — |
| 2026-02-03 | 65.3 | 66.48 | 62.86 | 64.63 | — |
| 2026-02-04 | 66.69 | 69.92 | 61.7 | 68.67 | — |
| 2026-02-05 | 68.04 | 68.57 | 65.62 | 65.86 | — |
| 2026-02-06 | 66.76 | 67.6 | 65.85 | 66.78 | — |
| 2026-02-09 | 66.07 | 66.51 | 64.52 | 65.48 | — |
| 2026-02-10 | 65.48 | 65.94 | 64.42 | 64.8 | — |
| 2026-02-11 | 64.33 | 64.78 | 62.79 | 63.45 | — |
| 2026-02-12 | 62.82 | 63.46 | 58.04 | 59.54 | — |
| 2026-02-13 | 59.61 | 61.14 | 59.07 | 59.93 | — |
| 2026-02-17 | 59.82 | 60.11 | 58.35 | 58.5 | — |
| 2026-02-18 | 58.55 | 59.68 | 57.92 | 59.33 | — |
| 2026-02-19 | 58.78 | 59.39 | 57.37 | 58.25 | — |
| 2026-02-20 | 57.7 | 58.4 | 56.61 | 57.52 | — |
| 2026-02-23 | 57.43 | 57.49 | 54.2 | 54.76 | — |
| 2026-02-24 | 54.68 | 57.67 | 54.22 | 57.6 | — |
| 2026-02-25 | 58.19 | 58.24 | 56.88 | 57.87 | — |
| 2026-02-26 | 57.58 | 58.15 | 55.9 | 57.92 | — |
| 2026-02-27 | 57.2 | 59.06 | 56.19 | 59 | — |
| 2026-03-02 | 57.98 | 58.43 | 56.39 | 57.82 | — |
| 2026-03-03 | 56.12 | 57.64 | 54.59 | 56.99 | — |
| 2026-03-04 | 57.8 | 58.07 | 56.92 | 57.85 | — |
| 2026-03-05 | 56.89 | 58.65 | 55.35 | 55.89 | — |
| 2026-03-06 | 54.79 | 55.21 | 53.63 | 53.89 | — |
| 2026-03-09 | 52.81 | 55.14 | 52.38 | 54.87 | — |
| 2026-03-10 | 54.66 | 54.87 | 52.77 | 52.82 | — |
| 2026-03-11 | 52.57 | 53.79 | 51.87 | 53.62 | — |
| 2026-03-12 | 52.82 | 54.03 | 49.86 | 51.47 | — |
| 2026-03-13 | 52.27 | 52.58 | 50.63 | 50.85 | — |
| 2026-03-16 | 51.5 | 52.25 | 48.25 | 48.81 | — |
| 2026-03-17 | 49.62 | 51.24 | 49.62 | 51.06 | — |
| 2026-03-18 | 50.3 | 51.3 | 49.53 | 50.81 | — |
| 2026-03-19 | 50.01 | 52.36 | 50.01 | 51.59 | — |
| 2026-03-20 | 51.61 | 52.18 | 50.79 | 51.48 | — |
| 2026-03-23 | 52.71 | 53.53 | 51.63 | 52 | — |
| 2026-03-24 | 50.7 | 52.95 | 50.7 | 52.43 | — |
| 2026-03-25 | 52.69 | 53.23 | 52.02 | 52.69 | — |
| 2026-03-26 | 52.61 | 53.63 | 52.19 | 52.7 | — |
| 2026-03-27 | 52.62 | 53.6 | 50.56 | 50.95 | — |
| 2026-03-30 | 51.51 | 52.31 | 51.14 | 52.04 | — |
| 2026-03-31 | 52.76 | 53.22 | 51.15 | 52.26 | — |
| 2026-04-01 | 52.29 | 54.1 | 52.29 | 53.48 | — |
| 2026-04-02 | 52.01 | 54.79 | 51.36 | 53.13 | — |
| 2026-04-06 | 53.13 | 53.9 | 51.95 | 53.8 | — |
| 2026-04-07 | 52.9 | 54.25 | 52.6 | 53.83 | — |
| 2026-04-08 | 55.86 | 56.9 | 53.87 | 55.21 | — |
| 2026-04-09 | 54.88 | 56.17 | 53.44 | 55.57 | — |
| 2026-04-10 | 55.82 | 56.13 | 55.06 | 55.54 | — |
| 2026-04-13 | 55.42 | 57.68 | 55.27 | 57.53 | — |
