Download TER daily OHLC history, export CSV, and review long-term price data.
Teradyne (TER) — OHLC preview (1973-02-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 305.92 | 330.67 | 296.82 | 322.36 | — |
| 2026-07-16 | 332.23 | 335.24 | 317.74 | 322.3 | — |
| 2026-07-15 | 356.31 | 358 | 325.14 | 342.12 | — |
| 2026-07-14 | 363.57 | 365 | 347.16 | 353.23 | — |
| 2026-07-13 | 344.73 | 348.59 | 334.35 | 341.11 | — |
| 2026-07-10 | 353 | 362.55 | 344.97 | 359.6 | — |
| 2026-07-17 | 305.9 | 330.7 | 296.8 | 322.4 | +5.4% |
| 2026-07-16 | 332.2 | 335.2 | 317.7 | 322.3 | -3.0% |
| 2026-07-15 | 356.3 | 358.0 | 325.1 | 342.1 | -4.0% |
| 2026-07-14 | 363.6 | 365.0 | 347.2 | 353.2 | -2.8% |
| 2026-07-13 | 344.7 | 348.6 | 334.4 | 341.1 | -1.1% |
| 2026-07-10 | 353.0 | 362.6 | 345.0 | 359.6 | +1.9% |
| 2026-07-09 | 379.2 | 385.0 | 360.7 | 362.8 | -4.3% |
| 2026-07-08 | 339.3 | 354.3 | 335.1 | 351.6 | +3.6% |
| 2026-07-07 | 354.0 | 361.0 | 328.3 | 343.1 | -3.1% |
| 2026-07-06 | 386.6 | 399.8 | 377.2 | 379.5 | -1.8% |
| 2026-07-02 | 427.1 | 429.7 | 362.0 | 369.1 | -13.6% |
| 2026-07-01 | 460.0 | 463.7 | 425.1 | 427.3 | -7.1% |
| 2026-06-30 | 467.5 | 487.9 | 460.0 | 483.8 | +3.5% |
| 2026-06-29 | 440.6 | 469.1 | 415.0 | 463.2 | +5.1% |
| 2026-06-26 | 453.9 | 456.2 | 423.1 | 436.9 | -3.8% |
| 2026-06-25 | 452.1 | 472.4 | 427.1 | 472.0 | +4.4% |
| 2026-06-24 | 423.1 | 433.0 | 413.8 | 427.2 | +1.0% |
| 2026-06-23 | 410.2 | 428.7 | 408.8 | 420.1 | +2.4% |
| 2026-06-22 | 456.1 | 459.2 | 439.6 | 457.0 | +0.2% |
| 2026-06-18 | 424.9 | 439.5 | 423.6 | 437.9 | +3.1% |
| 2026-06-17 | 428.7 | 440.8 | 408.2 | 408.6 | -4.7% |
| 2026-06-16 | 431.1 | 436.3 | 409.2 | 409.4 | -5.1% |
| 2026-06-15 | 427.0 | 437.8 | 423.0 | 432.4 | +1.3% |
| 2026-06-12 | 381.9 | 408.0 | 380.0 | 403.2 | +5.6% |
| 2026-06-11 | 358.6 | 381.5 | 356.6 | 381.4 | +6.4% |
| 2026-06-10 | 359.2 | 374.8 | 345.6 | 347.6 | -3.2% |
| 2026-06-09 | 386.6 | 395.7 | 340.3 | 369.2 | -4.5% |
| 2026-06-05 | 389.7 | 392.9 | 354.1 | 357.9 | -8.2% |
| 2026-06-04 | 397.9 | 413.9 | 388.1 | 406.9 | +2.3% |
| 2026-06-03 | 396.5 | 420.6 | 393.6 | 409.7 | +3.3% |
| 2026-07-09 |
| 379.22 |
| 385 |
| 360.66 |
| 362.75 |
| — |
| 2026-07-08 | 339.3 | 354.27 | 335.06 | 351.57 | — |
| 2026-07-07 | 353.95 | 361 | 328.28 | 343.11 | — |
| 2026-07-06 | 386.58 | 399.8 | 377.18 | 379.52 | — |
| 2026-07-02 | 427.13 | 429.74 | 362.01 | 369.09 | — |
| 2026-07-01 | 460 | 463.66 | 425.11 | 427.34 | — |
| 2026-06-30 | 467.5 | 487.91 | 460 | 483.84 | — |
| 2026-06-29 | 440.62 | 469.11 | 414.96 | 463.21 | — |
| 2026-06-26 | 453.9 | 456.23 | 423.07 | 436.86 | — |
| 2026-06-25 | 452.12 | 472.37 | 427.09 | 471.96 | — |
| 2026-06-24 | 423.07 | 433 | 413.77 | 427.2 | — |
| 2026-06-23 | 410.17 | 428.67 | 408.77 | 420.12 | — |
| 2026-06-22 | 456.14 | 459.19 | 439.61 | 457 | — |
| 2026-06-18 | 424.92 | 439.5 | 423.58 | 437.92 | — |
| 2026-06-17 | 428.72 | 440.75 | 408.24 | 408.56 | — |
| 2026-06-16 | 431.14 | 436.25 | 409.22 | 409.35 | — |
| 2026-06-15 | 426.95 | 437.77 | 423.03 | 432.41 | — |
| 2026-06-12 | 381.94 | 408 | 380 | 403.2 | — |
| 2026-06-11 | 358.55 | 381.54 | 356.6 | 381.4 | — |
| 2026-06-10 | 359.22 | 374.77 | 345.61 | 347.59 | — |
| 2026-06-09 | 386.6 | 395.65 | 340.34 | 369.21 | — |
| 2026-06-05 | 389.73 | 392.92 | 354.13 | 357.93 | — |
| 2026-06-04 | 397.89 | 413.87 | 388.09 | 406.86 | — |
| 2026-06-03 | 396.5 | 420.6 | 393.6 | 409.67 | — |