TER·Historical Data
Check TER's full daily price history. Download OHLC data as CSV and track long-term trends.
Teradyne (TER) — OHLC preview (1973-02-21 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 371.5 | 381.1 | 362.58 | 380.29 | — |
| 2026-10-12 | 393.7 | 394.68 | 381.83 | 383.85 | — |
| 2026-10-09 | 405.19 | 414.26 | 399.31 | 402.68 | — |
| 2026-10-08 | 404.43 | 410.73 | 388.85 | 398.72 | — |
| 2026-10-07 | 415.55 | 416.62 | 404.8 | 411.78 | — |
| 2026-10-06 | 445.07 | 447.68 | 427.04 | 430.32 | — |
| 2026-10-05 | 447.21 | 447.71 | 435.5 | 444.53 | — |
| 2026-10-02 | 428.49 | 451.77 | 427.03 | 449.04 | — |
| 2026-10-01 | 402.9 | 419.37 | 401.24 | 415.79 | — |
| 2026-09-30 | 401.55 | 404.46 | 393.14 | 400.91 | — |
| 2026-09-29 | 410.62 | 415.61 | 399.84 | 403.02 | — |
| 2026-09-28 | 396.06 | 401.97 | 383.5 | 401.3 | — |
| 2026-09-25 | 394.85 | 400.44 | 388.38 | 398.38 | — |
| 2026-09-24 | 382.66 | 388.54 | 376.03 | 387.7 | — |
| 2026-09-23 | 397.68 | 398.68 | 378.31 | 389.14 | — |
| 2026-09-21 | 378.71 | 384.99 | 370.88 | 381.54 | — |
| 2026-09-18 | 359.24 | 371.71 | 356.97 | 371.47 | — |
| 2026-09-17 | 351.11 | 360.26 | 350 | 353.13 | — |
| 2026-09-16 | 340.51 | 347 | 336.58 | 341.15 | — |
| 2026-09-15 | 337.88 | 338.48 | 326.37 | 332.85 | — |
| 2026-09-14 | 347.11 | 349.35 | 328.59 | 329.2 | — |
| 2026-09-11 | 378.59 | 385.68 | 374.38 | 379.72 | — |
| 2026-09-10 | 372.2 | 375 | 365.82 | 370.19 | — |
| 2026-09-09 | 368.48 | 384.4 | 368.48 | 383.69 | — |
| 2026-09-08 | 365.43 | 377.76 | 364.42 | 372.06 | — |
| 2026-09-04 | 345.89 | 359 | 342.29 | 357.03 | — |
| 2026-09-02 | 334.37 | 347 | 330.13 | 341.62 | — |
| 2026-09-01 | 341.3 | 342.3 | 328.1 | 335.46 | — |
| 2026-08-31 | 357.79 | 361.83 | 347.81 | 349.83 | — |
| 2026-08-28 | 368.54 | 370.58 | 353.25 | 354.97 | — |