Teradyne, Inc.
View TER stock price, historical returns, and performance trends — updated daily.
Teradyne, Inc. Common Stock (TER) company overview
Teradyne provides testing equipment, including automated test equipment for semiconductors, system testing for hard disk drives, circuit boards, and electronics systems, and wireless testing for devices. The firm entered the industrial automation market in 2015 and sells collaborative and autonomous robots for factory applications. Teradyne serves numerous end markets and geographies, directly and indirectly, through its products, but its most significant exposure is to semiconductor testing. Teradyne serves vertically integrated, fabless, and foundry chipmakers with its equipment.
| Period | Return % |
|---|---|
| Last date | -0.93 |
| Week | -11.63 |
| Last Month | 15.52 |
| Last 3 months | 7.66 |
| Last 6 months | 2.74 |
| Year to Date (YTD) | 83.22 |
| Last 1 year | 173.33 |
| Last 2 years | 184.56 |
| Last 3 years | 292.05 |
| Last 5 years | 237.38 |
| Last 10 years | 1697.21 |
| Last 15 years | 2932.62 |
| Last 20 years | 2780.98 |
| Last 25 years | 1900.47 |
| Last 50 years | 43114.77 |
| Period | Return % |
|---|---|
| Last date | -0.01 |
| Week | -0.14 |
| Last Month | 2.25 |
| Last 3 months | 3.48 |
| Last 6 months | 13.4 |
| Year to Date (YTD) | 13.88 |
| Last 1 year | 17.34 |
| Last 2 years | 33.15 |
| Last 3 years | 78.43 |
| Last 5 years | 75.82 |
| Last 10 years | 266.33 |
| Last 15 years | 547.1 |
| Last 20 years | 469.6 |
| Last 25 years | 624.74 |
| Last 50 years | 1670.62 |
| Period | Return % |
|---|---|
| 2000 | -39.73 |
| 2001 | -19.63 |
| 2002 | -57.69 |
| 2003 | 81.14 |
| 2004 | -32.13 |
| 2005 | -12.07 |
| 2006 | 1.22 |
| 2007 | -30.74 |
| 2008 | -58.05 |
| 2009 | 129.76 |
| 2010 | 28.1 |
| 2011 | -0.58 |
| 2012 | 22.84 |
| 2013 | 0.74 |
| 2014 | 12.25 |
| 2015 | 4.92 |
| 2016 | 24.88 |
| 2017 | 64.97 |
| 2018 | -28.97 |
| 2019 | 114.84 |
| 2020 | 72.06 |
| 2021 | 37.2 |
| 2022 | -47.41 |
| 2023 | 26.29 |
| 2024 | 20.19 |
| 2025 | 52.94 |
| 2026 | 83.22 |
| Period | Return % |
|---|---|
| 2000-Q1 | 32.66 |
| 2000-Q2 | -0.84 |
| 2000-Q3 | -54.87 |
| 2000-Q4 | 11.19 |
| 2001-Q1 | -12 |
| 2001-Q2 | 17.77 |
| 2001-Q3 | -46.31 |
| 2001-Q4 | 55.44 |
| 2002-Q1 | 28.23 |
| 2002-Q2 | -40.04 |
| 2002-Q3 | -57.14 |
| 2002-Q4 | 36.95 |
| 2003-Q1 | -17.15 |
| 2003-Q2 | 44.49 |
| 2003-Q3 | 5.14 |
| 2003-Q4 | 36.1 |
| 2004-Q1 | -5.25 |
| 2004-Q2 | -7.61 |
| 2004-Q3 | -37.03 |
| 2004-Q4 | 18.87 |
| 2005-Q1 | -11.89 |
| 2005-Q2 | -16.24 |
| 2005-Q3 | 39.12 |
| 2005-Q4 | -12.02 |
| 2006-Q1 | 4.94 |
| 2006-Q2 | -12.33 |
| 2006-Q3 | -8.1 |
| 2006-Q4 | 14.11 |
| 2007-Q1 | 10.78 |
| 2007-Q2 | 5.9 |
| 2007-Q3 | -22.82 |
| 2007-Q4 | -25.82 |
| 2008-Q1 | 23.46 |
| 2008-Q2 | -14.32 |
| 2008-Q3 | -30.58 |
| 2008-Q4 | -45.48 |
| 2009-Q1 | -6.21 |
| 2009-Q2 | 52.78 |
| 2009-Q3 | 31.58 |
| 2009-Q4 | 21.93 |
| 2010-Q1 | 1.92 |
| 2010-Q2 | -13.26 |
| 2010-Q3 | 16.65 |
| 2010-Q4 | 26.49 |
| 2011-Q1 | 29.91 |
| 2011-Q2 | -17.04 |
| 2011-Q3 | -27.47 |
| 2011-Q4 | 29.19 |
| 2012-Q1 | 22.84 |
| 2012-Q2 | -17.39 |
| 2012-Q3 | 1.5 |
| 2012-Q4 | 19.45 |
| 2013-Q1 | -7.26 |
| 2013-Q2 | 10.92 |
| 2013-Q3 | -5.11 |
| 2013-Q4 | 6.59 |
| 2014-Q1 | 12.82 |
| 2014-Q2 | -2.34 |
| 2014-Q3 | -1.97 |
| 2014-Q4 | 5.43 |
| 2015-Q1 | -4.31 |
| 2015-Q2 | 2.99 |
| 2015-Q3 | -6.93 |
| 2015-Q4 | 16.12 |
| 2016-Q1 | 6.15 |
| 2016-Q2 | -9.47 |
| 2016-Q3 | 10.95 |
| 2016-Q4 | 18.3 |
| 2017-Q1 | 22.54 |
| 2017-Q2 | -2.75 |
| 2017-Q3 | 25.6 |
| 2017-Q4 | 10.59 |
| 2018-Q1 | 3.46 |
| 2018-Q2 | -13.06 |
| 2018-Q3 | -3.47 |
| 2018-Q4 | -14.96 |
| 2019-Q1 | 25.52 |
| 2019-Q2 | 14.67 |
| 2019-Q3 | 18.6 |
| 2019-Q4 | 17.35 |
| 2020-Q1 | -22.26 |
| 2020-Q2 | 62.08 |
| 2020-Q3 | -4.16 |
| 2020-Q4 | 47.47 |
| 2021-Q1 | 2.09 |
| 2021-Q2 | 4 |
| 2021-Q3 | -15.62 |
| 2021-Q4 | 49.38 |
| 2022-Q1 | -28.82 |
| 2022-Q2 | -23.05 |
| 2022-Q3 | -12.41 |
| 2022-Q4 | 11.01 |
| 2023-Q1 | 25.11 |
| 2023-Q2 | 4.24 |
| 2023-Q3 | -9.93 |
| 2023-Q4 | 7.8 |
| 2024-Q1 | 7.69 |
| 2024-Q2 | 31.29 |
| 2024-Q3 | -9.37 |
| 2024-Q4 | -2.38 |
| 2025-Q1 | -34.73 |
| 2025-Q2 | 8.85 |
| 2025-Q3 | 49.74 |
| 2025-Q4 | 37.16 |
| 2026-Q1 | 42.83 |
| 2026-Q2 | 54.98 |
| 2026-Q3 | -6.18 |
| 2026-Q4 | -8.54 |
| Period | Return % |
|---|---|
| 2000-01 | 4.76 |
| 2000-02 | 34.36 |
| 2000-03 | -5.75 |
| 2000-04 | 34.15 |
| 2000-05 | -21.82 |
| 2000-06 | -14.53 |
| 2000-07 | -14.29 |
| 2000-08 | 2.9 |
| 2000-09 | -46.01 |
| 2000-10 | -10.71 |
| 2000-11 | -3.81 |
| 2000-12 | 23.92 |
| 2001-01 | 17.64 |
| 2001-02 | -28.73 |
| 2001-03 | 5.67 |
| 2001-04 | 19.7 |
| 2001-05 | 0.89 |
| 2001-06 | -12.17 |
| 2001-07 | -2.91 |
| 2001-08 | -3.53 |
| 2001-09 | -40.51 |
| 2001-10 | 18.21 |
| 2001-11 | 20.87 |
| 2001-12 | 8.18 |
| 2002-01 | -0.93 |
| 2002-02 | 12.22 |
| 2002-03 | 17.67 |
| 2002-04 | -16.43 |
| 2002-05 | -17.81 |
| 2002-06 | -13.22 |
| 2002-07 | -36.17 |
| 2002-08 | -15.67 |
| 2002-09 | -24.11 |
| 2002-10 | 26.15 |
| 2002-11 | 35.34 |
| 2002-12 | -20.62 |
| 2003-01 | -20.14 |
| 2003-02 | 11.55 |
| 2003-03 | 0.43 |
| 2003-04 | -0.34 |
| 2003-05 | 47.84 |
| 2003-06 | 0.93 |
| 2003-07 | -4.97 |
| 2003-08 | 8.39 |
| 2003-09 | 4.32 |
| 2003-10 | 22.47 |
| 2003-11 | 10.49 |
| 2003-12 | 1.11 |
| 2004-01 | 5.7 |
| 2004-02 | -8.36 |
| 2004-03 | -3.33 |
| 2004-04 | -14.48 |
| 2004-05 | 9.37 |
| 2004-06 | 1.84 |
| 2004-07 | -24.67 |
| 2004-08 | -24.74 |
| 2004-09 | 4.12 |
| 2004-10 | 23.58 |
| 2004-11 | 3.02 |
| 2004-12 | 0.06 |
| 2005-01 | -17.81 |
| 2005-02 | 9.91 |
| 2005-03 | -5.32 |
| 2005-04 | -24.52 |
| 2005-05 | 18.06 |
| 2005-06 | -7.99 |
| 2005-07 | 29.74 |
| 2005-08 | 8.18 |
| 2005-09 | -1.79 |
| 2005-10 | -17.94 |
| 2005-11 | 8.05 |
| 2005-12 | -0.41 |
| 2006-01 | 19.56 |
| 2006-02 | -3.62 |
| 2006-03 | -7.62 |
| 2006-04 | 8.7 |
| 2006-05 | -7.65 |
| 2006-06 | -10.53 |
| 2006-07 | -5.67 |
| 2006-08 | 6.85 |
| 2006-09 | -6.27 |
| 2006-10 | 6.53 |
| 2006-11 | 6.28 |
| 2006-12 | 0.4 |
| 2007-01 | -0.4 |
| 2007-02 | 8.12 |
| 2007-03 | 2.67 |
| 2007-04 | 5.5 |
| 2007-05 | -2.46 |
| 2007-06 | 3.29 |
| 2007-07 | -10.75 |
| 2007-08 | -5.1 |
| 2007-09 | -7.32 |
| 2007-10 | -10.58 |
| 2007-11 | -11.75 |
| 2007-12 | -5.05 |
| 2008-01 | 6.29 |
| 2008-02 | 9.1 |
| 2008-03 | 3.59 |
| 2008-04 | 7 |
| 2008-05 | 3.39 |
| 2008-06 | -19.43 |
| 2008-07 | -15.36 |
| 2008-08 | -0.43 |
| 2008-09 | -16.29 |
| 2008-10 | -34.7 |
| 2008-11 | -25.69 |
| 2008-12 | 11.35 |
| 2009-01 | 13.98 |
| 2009-02 | -14.14 |
| 2009-03 | 6.05 |
| 2009-04 | 35.62 |
| 2009-05 | 20.37 |
| 2009-06 | -4.06 |
| 2009-07 | 14.87 |
| 2009-08 | 4.7 |
| 2009-09 | 12.12 |
| 2009-10 | -9.51 |
| 2009-11 | 5.85 |
| 2009-12 | 21.11 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-14 | 135.62 | 138.9 | 135 | 136.97 | — |
| 2025-10-15 | 140.19 | 141.41 | 137.69 | 141.03 | — |
| 2025-10-16 | 142 | 143.06 | 138.17 | 139.3 | — |
| 2025-10-17 | 137.06 | 139.72 | 136.78 | 138.16 | — |
| 2025-10-20 | 140.84 | 141.46 | 138.72 | 139.19 | — |
| 2025-10-21 | 138.9 | 144.33 | 138.8 | 143.33 | — |
| 2025-10-22 | 141.53 | 142.78 | 135.83 | 138.84 | — |
| 2025-10-23 | 138.57 | 146.12 | 138 | 145.04 | — |
| 2025-10-24 | 147.56 | 149 | 144.07 | 144.28 | — |
| 2025-10-27 | 148.1 | 150.08 | 146.7 | 147.5 | — |
| 2025-10-28 | 147.05 | 147.62 | 144.11 | 144.38 | — |
| 2025-10-29 | 170.01 | 177.24 | 162.16 | 173.94 | — |
| 2025-10-30 | 172.75 | 179.21 | 171.7 | 176.88 | — |
| 2025-10-31 | 180 | 185.91 | 178 | 181.76 | — |
| 2025-11-03 | 182.79 | 184.57 | 180.19 | 183.07 | — |
| 2025-11-04 | 176.26 | 182.32 | 175.1 | 175.65 | — |
| 2025-11-05 | 177.05 | 188.94 | 176.5 | 187.59 | — |
| 2025-11-06 | 187.75 | 191.56 | 182.85 | 185.02 | — |
| 2025-11-07 | 180.54 | 182.5 | 174.85 | 182.28 | — |
| 2025-11-10 | 188.38 | 188.75 | 180.67 | 184.08 | — |
| 2025-11-11 | 183.36 | 183.36 | 175.65 | 177.23 | — |
| 2025-11-12 | 180.2 | 181.27 | 177.19 | 179.27 | — |
| 2025-11-13 | 176.23 | 177 | 167.6 | 169.59 | — |
| 2025-11-14 | 163.92 | 173.81 | 163.2 | 169.97 | — |
| 2025-11-17 | 168.47 | 173.38 | 164.49 | 167.44 | — |
| 2025-11-18 | 165.51 | 167.32 | 163 | 163.72 | — |
| 2025-11-19 | 164.58 | 170.4 | 162.76 | 168.23 | — |
| 2025-11-20 | 172.28 | 173.83 | 154.71 | 155.9 | — |
| 2025-11-21 | 155.33 | 160.62 | 151.52 | 158.91 | — |
| 2025-11-24 | 160 | 167.61 | 159.5 | 165.97 | — |
| 2025-11-25 | 165.33 | 168.09 | 160.36 | 167.67 | — |
| 2025-11-26 | 169.62 | 180.89 | 168.81 | 179.38 | — |
| 2025-11-28 | 179.7 | 182.17 | 179.46 | 181.89 | — |
| 2025-12-01 | 179.17 | 182.87 | 178.04 | 179.63 | — |
| 2025-12-02 | 186.34 | 191.48 | 185.89 | 189.94 | — |
| 2025-12-03 | 191.52 | 196.2 | 189 | 195.08 | — |
| 2025-12-04 | 193 | 200.85 | 193 | 198.63 | — |
| 2025-12-05 | 200 | 203.12 | 199.04 | 200.77 | — |
| 2025-12-08 | 203.06 | 205 | 201.48 | 202.99 | — |
| 2025-12-09 | 200.2 | 201.88 | 198 | 199.97 | — |
| 2025-12-10 | 199.78 | 204.7 | 198.83 | 204.01 | — |
| 2025-12-11 | 201.14 | 204.03 | 195.98 | 203.97 | — |
| 2025-12-12 | 201.31 | 202.29 | 191.85 | 193.37 | — |
| 2025-12-15 | 199.91 | 200.49 | 193.55 | 194.7 | — |
| 2025-12-16 | 194.4 | 195.38 | 189.14 | 192.29 | — |
| 2025-12-17 | 194 | 194.57 | 182.16 | 185.21 | — |
| 2025-12-18 | 192.5 | 195.08 | 189.27 | 190.45 | — |
| 2025-12-19 | 191.94 | 196.49 | 191.51 | 195.18 | — |
| 2025-12-22 | 201.05 | 202 | 196.91 | 197.22 | — |
| 2025-12-23 | 196.14 | 199.32 | 195.61 | 198.5 | — |
| 2025-12-24 | 198.5 | 199.63 | 197.29 | 198.53 | — |
| 2025-12-26 | 199.25 | 199.47 | 196.73 | 198.9 | — |
| 2025-12-29 | 196.71 | 199.09 | 195.6 | 197.36 | — |
| 2025-12-30 | 198.01 | 198.2 | 195 | 196.67 | — |
| 2025-12-31 | 197.77 | 198.3 | 193.4 | 193.56 | — |
| 2026-01-02 | 199.29 | 208.81 | 199.26 | 207.56 | — |
| 2026-01-05 | 211.85 | 222 | 211.8 | 219.5 | — |
| 2026-01-06 | 220.95 | 229.66 | 219.62 | 228.84 | — |
| 2026-01-07 | 225.61 | 226.76 | 219.31 | 222.48 | — |
| 2026-01-08 | 221.4 | 221.4 | 212.64 | 216.31 | — |
| 2026-01-09 | 215.74 | 219.42 | 215.66 | 217.26 | — |
| 2026-01-12 | 217.94 | 226.21 | 216.58 | 224.36 | — |
| 2026-01-13 | 224.36 | 230.32 | 224.36 | 229.27 | — |
| 2026-01-14 | 227.5 | 231.13 | 224.61 | 230.19 | — |
| 2026-01-15 | 236.16 | 238.92 | 227.48 | 227.7 | — |
| 2026-01-16 | 229.64 | 232.09 | 225.65 | 228.15 | — |
| 2026-01-20 | 220.42 | 229.07 | 220.32 | 223.98 | — |
| 2026-01-21 | 229.19 | 234.84 | 225.71 | 231.89 | — |
| 2026-01-22 | 237.8 | 238 | 226.3 | 229.14 | — |
| 2026-01-23 | 228.48 | 230.2 | 224.16 | 229.18 | — |
| 2026-01-26 | 229.18 | 235.08 | 227.02 | 231.75 | — |
| 2026-01-27 | 236.75 | 240.03 | 235.42 | 238.94 | — |
| 2026-01-28 | 243.56 | 251.15 | 241.01 | 250.48 | — |
| 2026-01-29 | 251.39 | 253.61 | 239.7 | 251.87 | — |
| 2026-01-30 | 248.38 | 255.2 | 238.8 | 241.05 | — |
| 2026-02-02 | 241.05 | 254.68 | 240.67 | 249.53 | — |
| 2026-02-03 | 258.16 | 286 | 246.8 | 282.98 | — |
| 2026-02-04 | 283.71 | 295.5 | 263.2 | 269.07 | — |
| 2026-02-05 | 265.72 | 281.37 | 262.28 | 271.13 | — |
| 2026-02-06 | 281.67 | 301.38 | 281 | 300.11 | — |
| 2026-02-09 | 297.78 | 316.54 | 296.5 | 310.01 | — |
| 2026-02-10 | 310 | 311.86 | 299.48 | 304.89 | — |
| 2026-02-11 | 312.43 | 325.29 | 310.91 | 321.45 | — |
| 2026-02-12 | 324.7 | 327.99 | 307.62 | 311.03 | — |
| 2026-02-13 | 308.58 | 318.17 | 302.49 | 314.66 | — |
| 2026-02-17 | 306.25 | 315.99 | 300.4 | 305.53 | — |
| 2026-02-18 | 306.92 | 321.78 | 304.65 | 314.82 | — |
| 2026-02-19 | 311.22 | 318.23 | 308.98 | 315.9 | — |
| 2026-02-20 | 319.08 | 327 | 316.27 | 324.85 | — |
| 2026-02-23 | 319.29 | 323.5 | 310.45 | 318.5 | — |
| 2026-02-24 | 323.02 | 332.42 | 316.59 | 329.09 | — |
| 2026-02-25 | 332.87 | 343.69 | 330.69 | 342.82 | — |
| 2026-02-26 | 343.8 | 344.92 | 328.5 | 332.7 | — |
| 2026-02-27 | 324 | 325 | 310 | 320.03 | — |
| 2026-03-02 | 310.5 | 325.93 | 310.07 | 325.83 | — |
| 2026-03-03 | 308.51 | 311.01 | 295.38 | 304.22 | — |
| 2026-03-04 | 311.47 | 315 | 300.44 | 305.2 | — |
| 2026-03-05 | 299.8 | 310.35 | 291.88 | 305.58 | — |
| 2026-03-06 | 293.14 | 295.06 | 269.13 | 273.05 | — |
| 2026-03-09 | 265.4 | 296.44 | 263.02 | 296.44 | — |
| 2026-03-10 | 294.94 | 309.79 | 294.94 | 300.77 | — |
| 2026-03-11 | 301.03 | 312.62 | 299.53 | 301.99 | — |
| 2026-03-12 | 295.5 | 296.25 | 283.64 | 286.61 | — |
| 2026-03-13 | 290 | 295.55 | 284.57 | 286.42 | — |
| 2026-03-16 | 295.99 | 304.99 | 294.66 | 298.27 | — |
| 2026-03-17 | 297 | 299.66 | 288.45 | 299.4 | — |
| 2026-03-18 | 303.07 | 307.8 | 296.5 | 300.07 | — |
| 2026-03-19 | 285.89 | 304.25 | 283.46 | 302.4 | — |
| 2026-03-20 | 301.84 | 303 | 284.86 | 290.83 | — |
| 2026-03-23 | 301.02 | 314.28 | 300.01 | 303.92 | — |
| 2026-03-24 | 299.93 | 327.42 | 298 | 320.14 | — |
| 2026-03-25 | 325.02 | 325.81 | 313.48 | 323.36 | — |
| 2026-03-26 | 314.98 | 314.98 | 296.78 | 297.34 | — |
| 2026-03-27 | 293.4 | 302.4 | 293.18 | 295.61 | — |
| 2026-03-30 | 301 | 301 | 273.07 | 276.35 | — |
| 2026-03-31 | 278.3 | 297.18 | 277.93 | 296.46 | — |
| 2026-04-01 | 301.97 | 316.81 | 300.3 | 312.2 | — |
| 2026-04-02 | 290 | 313.49 | 290 | 309.61 | — |
| 2026-04-06 | 312.2 | 315.85 | 305.93 | 315.43 | — |
| 2026-04-07 | 314.51 | 320.86 | 309.59 | 320.48 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-14 | 135.62 | 138.9 | 135 | 136.97 | — |
| 2025-10-15 | 140.19 | 141.41 | 137.69 | 141.03 | — |
| 2025-10-16 | 142 | 143.06 | 138.17 | 139.3 | — |
| 2025-10-17 | 137.06 | 139.72 | 136.78 | 138.16 | — |
| 2025-10-20 | 140.84 | 141.46 | 138.72 | 139.19 | — |
| 2025-10-21 | 138.9 | 144.33 | 138.8 | 143.33 | — |
| 2025-10-22 | 141.53 | 142.78 | 135.83 | 138.84 | — |
| 2025-10-23 | 138.57 | 146.12 | 138 | 145.04 | — |
| 2025-10-24 | 147.56 | 149 | 144.07 | 144.28 | — |
| 2025-10-27 | 148.1 | 150.08 | 146.7 | 147.5 | — |
| 2025-10-28 | 147.05 | 147.62 | 144.11 | 144.38 | — |
| 2025-10-29 | 170.01 | 177.24 | 162.16 | 173.94 | — |
| 2025-10-30 | 172.75 | 179.21 | 171.7 | 176.88 | — |
| 2025-10-31 | 180 | 185.91 | 178 | 181.76 | — |
| 2025-11-03 | 182.79 | 184.57 | 180.19 | 183.07 | — |
| 2025-11-04 | 176.26 | 182.32 | 175.1 | 175.65 | — |
| 2025-11-05 | 177.05 | 188.94 | 176.5 | 187.59 | — |
| 2025-11-06 | 187.75 | 191.56 | 182.85 | 185.02 | — |
| 2025-11-07 | 180.54 | 182.5 | 174.85 | 182.28 | — |
| 2025-11-10 | 188.38 | 188.75 | 180.67 | 184.08 | — |
| 2025-11-11 | 183.36 | 183.36 | 175.65 | 177.23 | — |
| 2025-11-12 | 180.2 | 181.27 | 177.19 | 179.27 | — |
| 2025-11-13 | 176.23 | 177 | 167.6 | 169.59 | — |
| 2025-11-14 | 163.92 | 173.81 | 163.2 | 169.97 | — |
| 2025-11-17 | 168.47 | 173.38 | 164.49 | 167.44 | — |
| 2025-11-18 | 165.51 | 167.32 | 163 | 163.72 | — |
| 2025-11-19 | 164.58 | 170.4 | 162.76 | 168.23 | — |
| 2025-11-20 | 172.28 | 173.83 | 154.71 | 155.9 | — |
| 2025-11-21 | 155.33 | 160.62 | 151.52 | 158.91 | — |
| 2025-11-24 | 160 | 167.61 | 159.5 | 165.97 | — |
| 2025-11-25 | 165.33 | 168.09 | 160.36 | 167.67 | — |
| 2025-11-26 | 169.62 | 180.89 | 168.81 | 179.38 | — |
| 2025-11-28 | 179.7 | 182.17 | 179.46 | 181.89 | — |
| 2025-12-01 | 179.17 | 182.87 | 178.04 | 179.63 | — |
| 2025-12-02 | 186.34 | 191.48 | 185.89 | 189.94 | — |
| 2025-12-03 | 191.52 | 196.2 | 189 | 195.08 | — |
| 2025-12-04 | 193 | 200.85 | 193 | 198.63 | — |
| 2025-12-05 | 200 | 203.12 | 199.04 | 200.77 | — |
| 2025-12-08 | 203.06 | 205 | 201.48 | 202.99 | — |
| 2025-12-09 | 200.2 | 201.88 | 198 | 199.97 | — |
| 2025-12-10 | 199.78 | 204.7 | 198.83 | 204.01 | — |
| 2025-12-11 | 201.14 | 204.03 | 195.98 | 203.97 | — |
| 2025-12-12 | 201.31 | 202.29 | 191.85 | 193.37 | — |
| 2025-12-15 | 199.91 | 200.49 | 193.55 | 194.7 | — |
| 2025-12-16 | 194.4 | 195.38 | 189.14 | 192.29 | — |
| 2025-12-17 | 194 | 194.57 | 182.16 | 185.21 | — |
| 2025-12-18 | 192.5 | 195.08 | 189.27 | 190.45 | — |
| 2025-12-19 | 191.94 | 196.49 | 191.51 | 195.18 | — |
| 2025-12-22 | 201.05 | 202 | 196.91 | 197.22 | — |
| 2025-12-23 | 196.14 | 199.32 | 195.61 | 198.5 | — |
| 2025-12-24 | 198.5 | 199.63 | 197.29 | 198.53 | — |
| 2025-12-26 | 199.25 | 199.47 | 196.73 | 198.9 | — |
| 2025-12-29 | 196.71 | 199.09 | 195.6 | 197.36 | — |
| 2025-12-30 | 198.01 | 198.2 | 195 | 196.67 | — |
| 2025-12-31 | 197.77 | 198.3 | 193.4 | 193.56 | — |
| 2026-01-02 | 199.29 | 208.81 | 199.26 | 207.56 | — |
| 2026-01-05 | 211.85 | 222 | 211.8 | 219.5 | — |
| 2026-01-06 | 220.95 | 229.66 | 219.62 | 228.84 | — |
| 2026-01-07 | 225.61 | 226.76 | 219.31 | 222.48 | — |
| 2026-01-08 | 221.4 | 221.4 | 212.64 | 216.31 | — |
| 2026-01-09 | 215.74 | 219.42 | 215.66 | 217.26 | — |
| 2026-01-12 | 217.94 | 226.21 | 216.58 | 224.36 | — |
| 2026-01-13 | 224.36 | 230.32 | 224.36 | 229.27 | — |
| 2026-01-14 | 227.5 | 231.13 | 224.61 | 230.19 | — |
| 2026-01-15 | 236.16 | 238.92 | 227.48 | 227.7 | — |
| 2026-01-16 | 229.64 | 232.09 | 225.65 | 228.15 | — |
| 2026-01-20 | 220.42 | 229.07 | 220.32 | 223.98 | — |
| 2026-01-21 | 229.19 | 234.84 | 225.71 | 231.89 | — |
| 2026-01-22 | 237.8 | 238 | 226.3 | 229.14 | — |
| 2026-01-23 | 228.48 | 230.2 | 224.16 | 229.18 | — |
| 2026-01-26 | 229.18 | 235.08 | 227.02 | 231.75 | — |
| 2026-01-27 | 236.75 | 240.03 | 235.42 | 238.94 | — |
| 2026-01-28 | 243.56 | 251.15 | 241.01 | 250.48 | — |
| 2026-01-29 | 251.39 | 253.61 | 239.7 | 251.87 | — |
| 2026-01-30 | 248.38 | 255.2 | 238.8 | 241.05 | — |
| 2026-02-02 | 241.05 | 254.68 | 240.67 | 249.53 | — |
| 2026-02-03 | 258.16 | 286 | 246.8 | 282.98 | — |
| 2026-02-04 | 283.71 | 295.5 | 263.2 | 269.07 | — |
| 2026-02-05 | 265.72 | 281.37 | 262.28 | 271.13 | — |
| 2026-02-06 | 281.67 | 301.38 | 281 | 300.11 | — |
| 2026-02-09 | 297.78 | 316.54 | 296.5 | 310.01 | — |
| 2026-02-10 | 310 | 311.86 | 299.48 | 304.89 | — |
| 2026-02-11 | 312.43 | 325.29 | 310.91 | 321.45 | — |
| 2026-02-12 | 324.7 | 327.99 | 307.62 | 311.03 | — |
| 2026-02-13 | 308.58 | 318.17 | 302.49 | 314.66 | — |
| 2026-02-17 | 306.25 | 315.99 | 300.4 | 305.53 | — |
| 2026-02-18 | 306.92 | 321.78 | 304.65 | 314.82 | — |
| 2026-02-19 | 311.22 | 318.23 | 308.98 | 315.9 | — |
| 2026-02-20 | 319.08 | 327 | 316.27 | 324.85 | — |
| 2026-02-23 | 319.29 | 323.5 | 310.45 | 318.5 | — |
| 2026-02-24 | 323.02 | 332.42 | 316.59 | 329.09 | — |
| 2026-02-25 | 332.87 | 343.69 | 330.69 | 342.82 | — |
| 2026-02-26 | 343.8 | 344.92 | 328.5 | 332.7 | — |
| 2026-02-27 | 324 | 325 | 310 | 320.03 | — |
| 2026-03-02 | 310.5 | 325.93 | 310.07 | 325.83 | — |
| 2026-03-03 | 308.51 | 311.01 | 295.38 | 304.22 | — |
| 2026-03-04 | 311.47 | 315 | 300.44 | 305.2 | — |
| 2026-03-05 | 299.8 | 310.35 | 291.88 | 305.58 | — |
| 2026-03-06 | 293.14 | 295.06 | 269.13 | 273.05 | — |
| 2026-03-09 | 265.4 | 296.44 | 263.02 | 296.44 | — |
| 2026-03-10 | 294.94 | 309.79 | 294.94 | 300.77 | — |
| 2026-03-11 | 301.03 | 312.62 | 299.53 | 301.99 | — |
| 2026-03-12 | 295.5 | 296.25 | 283.64 | 286.61 | — |
| 2026-03-13 | 290 | 295.55 | 284.57 | 286.42 | — |
| 2026-03-16 | 295.99 | 304.99 | 294.66 | 298.27 | — |
| 2026-03-17 | 297 | 299.66 | 288.45 | 299.4 | — |
| 2026-03-18 | 303.07 | 307.8 | 296.5 | 300.07 | — |
| 2026-03-19 | 285.89 | 304.25 | 283.46 | 302.4 | — |
| 2026-03-20 | 301.84 | 303 | 284.86 | 290.83 | — |
| 2026-03-23 | 301.02 | 314.28 | 300.01 | 303.92 | — |
| 2026-03-24 | 299.93 | 327.42 | 298 | 320.14 | — |
| 2026-03-25 | 325.02 | 325.81 | 313.48 | 323.36 | — |
| 2026-03-26 | 314.98 | 314.98 | 296.78 | 297.34 | — |
| 2026-03-27 | 293.4 | 302.4 | 293.18 | 295.61 | — |
| 2026-03-30 | 301 | 301 | 273.07 | 276.35 | — |
| 2026-03-31 | 278.3 | 297.18 | 277.93 | 296.46 | — |
| 2026-04-01 | 301.97 | 316.81 | 300.3 | 312.2 | — |
| 2026-04-02 | 290 | 313.49 | 290 | 309.61 | — |
| 2026-04-06 | 312.2 | 315.85 | 305.93 | 315.43 | — |
| 2026-04-07 | 314.51 | 320.86 | 309.59 | 320.48 | — |
