Download TRMB daily OHLC history, export CSV, and review long-term price data.
Trimble Inc. (TRMB) — OHLC preview (1990-07-20 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 58.81 | 59.38 | 57.9 | 59.11 | — |
| 2026-09-01 | 59.39 | 60.69 | 58.8 | 58.94 | — |
| 2026-08-31 | 60.38 | 61.32 | 59.49 | 59.94 | — |
| 2026-08-27 | 60.41 | 61.69 | 59.97 | 61.54 | — |
| 2026-08-26 | 58.84 | 60.18 | 58.5 | 59.68 | — |
| 2026-08-25 | 60.6 | 60.74 | 59.26 | 59.43 | — |
| 2026-08-24 | 60.4 | 61.11 | 60.12 | 60.67 | — |
| 2026-08-21 | 59.99 | 60.68 | 59.45 |
| 2026-09-02 | 58.8 | 59.4 | 57.9 | 59.1 | +0.5% |
| 2026-09-01 | 59.4 | 60.7 | 58.8 | 58.9 | -0.8% |
| 2026-08-31 | 60.4 | 61.3 | 59.5 | 59.9 | -0.7% |
| 2026-08-27 | 60.4 | 61.7 | 60.0 | 61.5 | +1.9% |
| 2026-08-26 | 58.8 | 60.2 | 58.5 | 59.7 | +1.4% |
| 2026-08-25 | 60.6 | 60.7 | 59.3 | 59.4 | -1.9% |
| 2026-08-24 | 60.4 | 61.1 | 60.1 | 60.7 | +0.4% |
| 2026-08-21 | 60.0 | 60.7 | 59.5 | 60.3 | +0.4% |
| 2026-08-20 | 58.8 | 59.9 | 58.7 | 59.7 | +1.4% |
| 2026-08-19 | 57.5 | 60.1 | 57.2 | 59.3 | +3.0% |
| 2026-08-18 | 56.1 | 57.7 | 56.0 | 57.0 | +1.6% |
| 2026-08-17 | 56.9 | 57.2 | 55.6 | 55.7 | -2.2% |
| 2026-08-14 | 57.6 | 57.9 | 55.7 | 57.6 | -0.1% |
| 2026-08-13 | 56.9 | 57.8 | 54.7 | 57.5 | +1.1% |
| 2026-08-12 | 59.4 | 61.9 | 55.9 | 56.4 | -5.2% |
| 2026-08-11 | 58.3 | 58.9 | 57.2 | 58.0 | -0.5% |
| 2026-08-10 | 58.8 | 59.8 | 58.3 | 58.4 | -0.6% |
| 2026-08-07 | 58.8 | 59.9 | 58.3 | 59.5 | +1.2% |
| 2026-08-06 | 58.8 | 58.8 | 57.4 | 58.6 | -0.4% |
| 2026-08-05 | 59.8 | 60.0 | 58.3 | 58.6 | -2.1% |
| 2026-08-04 | 57.4 | 60.1 | 56.8 | 59.8 | +4.3% |
| 2026-08-03 | 57.6 | 58.6 | 57.0 | 57.8 | +0.3% |
| 2026-07-31 | 56.8 | 57.7 | 55.9 | 56.6 | -0.3% |
| 2026-07-30 | 57.3 | 57.4 | 55.7 | 57.1 | -0.4% |
| 2026-07-29 | 58.2 | 59.5 | 57.5 | 58.2 | +0.1% |
| 2026-07-28 | 56.1 | 58.5 | 56.1 | 58.4 | +4.1% |
| 2026-07-27 | 53.8 | 56.0 | 53.8 | 55.8 | +3.6% |
| 2026-07-24 | 50.8 | 53.2 | 50.5 | 52.9 | +4.2% |
| 2026-07-23 | 50.4 | 51.5 | 49.6 | 50.4 | -0.1% |
| 2026-07-22 | 51.6 | 51.6 | 49.6 | 50.1 | -3.0% |
| 60.25 |
| — |
| 2026-08-20 | 58.84 | 59.91 | 58.74 | 59.68 | — |
| 2026-08-19 | 57.52 | 60.09 | 57.2 | 59.25 | — |
| 2026-08-18 | 56.08 | 57.69 | 55.99 | 56.99 | — |
| 2026-08-17 | 56.92 | 57.18 | 55.6 | 55.69 | — |
| 2026-08-14 | 57.63 | 57.93 | 55.73 | 57.6 | — |
| 2026-08-13 | 56.91 | 57.79 | 54.71 | 57.54 | — |
| 2026-08-12 | 59.41 | 61.91 | 55.86 | 56.35 | — |
| 2026-08-11 | 58.3 | 58.93 | 57.15 | 57.98 | — |
| 2026-08-10 | 58.79 | 59.77 | 58.26 | 58.44 | — |
| 2026-08-07 | 58.8 | 59.86 | 58.33 | 59.51 | — |
| 2026-08-06 | 58.76 | 58.76 | 57.4 | 58.55 | — |
| 2026-08-05 | 59.81 | 59.98 | 58.31 | 58.58 | — |
| 2026-08-04 | 57.36 | 60.06 | 56.81 | 59.81 | — |
| 2026-08-03 | 57.63 | 58.57 | 57.03 | 57.79 | — |
| 2026-07-31 | 56.75 | 57.71 | 55.93 | 56.58 | — |
| 2026-07-30 | 57.28 | 57.44 | 55.67 | 57.06 | — |
| 2026-07-29 | 58.21 | 59.49 | 57.53 | 58.24 | — |
| 2026-07-28 | 56.09 | 58.46 | 56.09 | 58.38 | — |
| 2026-07-27 | 53.83 | 55.99 | 53.83 | 55.77 | — |
| 2026-07-24 | 50.8 | 53.15 | 50.47 | 52.91 | — |
| 2026-07-23 | 50.42 | 51.51 | 49.55 | 50.35 | — |
| 2026-07-22 | 51.64 | 51.64 | 49.6 | 50.1 | — |