Download TRMB daily OHLC history, export CSV, and review long-term price data.
Trimble Inc. (TRMB) — OHLC preview (1990-07-20 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 53.44 | 54.28 | 52.66 | 52.72 | — |
| 2026-07-16 | 52.22 | 53.87 | 51.71 | 53.75 | — |
| 2026-07-15 | 51.79 | 52.99 | 51.65 | 51.92 | — |
| 2026-07-14 | 51 | 52.37 | 50.64 | 51.58 | — |
| 2026-07-13 | 53 | 53.75 | 51.84 | 52.29 | — |
| 2026-07-10 | 53.57 | 53.88 | 52.38 | 52.82 | — |
| 2026-07-09 |
| 2026-07-17 | 53.4 | 54.3 | 52.7 | 52.7 | -1.3% |
| 2026-07-16 | 52.2 | 53.9 | 51.7 | 53.8 | +2.9% |
| 2026-07-15 | 51.8 | 53.0 | 51.7 | 51.9 | +0.3% |
| 2026-07-14 | 51.0 | 52.4 | 50.6 | 51.6 | +1.1% |
| 2026-07-13 | 53.0 | 53.8 | 51.8 | 52.3 | -1.3% |
| 2026-07-10 | 53.6 | 53.9 | 52.4 | 52.8 | -1.4% |
| 2026-07-09 | 52.0 | 52.9 | 51.1 | 52.7 | +1.4% |
| 2026-07-08 | 53.0 | 53.4 | 51.8 | 52.4 | -1.2% |
| 2026-07-07 | 53.6 | 54.5 | 52.9 | 53.7 | +0.3% |
| 2026-07-06 | 52.7 | 53.5 | 52.0 | 52.5 | -0.4% |
| 2026-07-02 | 52.9 | 53.6 | 52.6 | 53.0 | +0.2% |
| 2026-07-01 | 51.9 | 53.6 | 51.8 | 52.6 | +1.3% |
| 2026-06-30 | 50.3 | 51.4 | 50.0 | 51.2 | +1.7% |
| 2026-06-29 | 51.2 | 51.5 | 50.0 | 50.8 | -0.9% |
| 2026-06-26 | 50.1 | 51.1 | 50.1 | 50.7 | +1.2% |
| 2026-06-25 | 49.8 | 50.8 | 49.2 | 50.2 | +0.8% |
| 2026-06-24 | 49.1 | 50.8 | 48.9 | 50.1 | +2.0% |
| 2026-06-23 | 49.3 | 49.9 | 48.7 | 49.2 | -0.2% |
| 2026-06-22 | 48.7 | 49.9 | 48.5 | 49.2 | +1.1% |
| 2026-06-18 | 49.2 | 49.5 | 47.9 | 49.2 | +0.0% |
| 2026-06-17 | 50.2 | 51.6 | 48.8 | 48.9 | -2.7% |
| 2026-06-16 | 50.2 | 51.6 | 49.9 | 50.8 | +1.1% |
| 2026-06-15 | 51.3 | 51.5 | 49.9 | 50.2 | -2.1% |
| 2026-06-12 | 50.0 | 50.6 | 49.2 | 50.4 | +0.8% |
| 2026-06-11 | 50.6 | 50.7 | 48.9 | 50.0 | -1.2% |
| 2026-06-10 | 52.2 | 52.6 | 50.6 | 50.6 | -3.0% |
| 2026-06-09 | 53.6 | 54.4 | 51.9 | 53.0 | -1.3% |
| 2026-06-05 | 55.7 | 55.8 | 53.8 | 54.2 | -2.7% |
| 2026-06-04 | 56.2 | 57.4 | 55.6 | 55.7 | -0.9% |
| 2026-06-03 | 57.2 | 57.2 | 55.2 | 55.5 | -2.9% |
| 51.97 |
| 52.88 |
| 51.07 |
| 52.71 |
| — |
| 2026-07-08 | 53.04 | 53.36 | 51.83 | 52.4 | — |
| 2026-07-07 | 53.57 | 54.54 | 52.92 | 53.73 | — |
| 2026-07-06 | 52.67 | 53.45 | 52 | 52.47 | — |
| 2026-07-02 | 52.94 | 53.55 | 52.63 | 53.04 | — |
| 2026-07-01 | 51.88 | 53.57 | 51.82 | 52.58 | — |
| 2026-06-30 | 50.34 | 51.36 | 50.04 | 51.18 | — |
| 2026-06-29 | 51.23 | 51.52 | 49.98 | 50.77 | — |
| 2026-06-26 | 50.08 | 51.1 | 50.08 | 50.7 | — |
| 2026-06-25 | 49.83 | 50.83 | 49.24 | 50.24 | — |
| 2026-06-24 | 49.14 | 50.75 | 48.88 | 50.14 | — |
| 2026-06-23 | 49.28 | 49.94 | 48.72 | 49.19 | — |
| 2026-06-22 | 48.71 | 49.91 | 48.46 | 49.23 | — |
| 2026-06-18 | 49.15 | 49.54 | 47.92 | 49.16 | — |
| 2026-06-17 | 50.22 | 51.57 | 48.78 | 48.87 | — |
| 2026-06-16 | 50.24 | 51.61 | 49.9 | 50.78 | — |
| 2026-06-15 | 51.27 | 51.53 | 49.88 | 50.21 | — |
| 2026-06-12 | 50 | 50.56 | 49.17 | 50.42 | — |
| 2026-06-11 | 50.6 | 50.69 | 48.9 | 50 | — |
| 2026-06-10 | 52.16 | 52.63 | 50.57 | 50.6 | — |
| 2026-06-09 | 53.63 | 54.36 | 51.92 | 52.95 | — |
| 2026-06-05 | 55.69 | 55.82 | 53.79 | 54.19 | — |
| 2026-06-04 | 56.22 | 57.35 | 55.61 | 55.7 | — |
| 2026-06-03 | 57.2 | 57.2 | 55.21 | 55.52 | — |