TRMB·Historical Data
View TRMB's full daily price history. Download OHLC data as CSV and track long-term trends.
Trimble Inc. (TRMB) — OHLC preview (1990-07-20 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 59.37 | 61.07 | 59.37 | 60.97 | — |
| 2026-10-14 | 59.76 | 60.46 | 58.58 | 59.1 | — |
| 2026-10-13 | 59.66 | 61.09 | 59.14 | 60.01 | — |
| 2026-10-12 | 60.19 | 60.43 | 59.38 | 59.49 | — |
| 2026-10-09 | 60.13 | 60.6 | 59.76 | 60.09 | — |
| 2026-10-08 | 59.42 | 59.99 | 58.58 | 59.85 | — |
| 2026-10-07 | 60.46 | 60.73 | 58.9 | 60.06 | — |
| 2026-10-06 | 58.81 | 61.44 | 58.54 | 60.95 | — |
| 2026-10-05 | 58.36 | 59.42 | 57.71 | 58.81 | — |
| 2026-10-02 | 58.21 | 58.26 | 57.19 | 57.52 | — |
| 2026-10-01 | 57.99 | 58.62 | 57.17 | 57.53 | — |
| 2026-09-30 | 57.37 | 58.13 | 56.88 | 57.11 | — |
| 2026-09-29 | 57.47 | 57.75 | 56.44 | 57.34 | — |
| 2026-09-28 | 56.8 | 57.63 | 56.01 | 57.51 | — |
| 2026-09-25 | 57.52 | 58.19 | 57.3 | 57.85 | — |
| 2026-09-24 | 59.14 | 59.35 | 57.58 | 57.69 | — |
| 2026-09-23 | 59.3 | 59.88 | 58.7 | 59.32 | — |
| 2026-09-21 | 58.31 | 58.45 | 56.77 | 57.75 | — |
| 2026-09-18 | 57.33 | 57.97 | 57.06 | 57.56 | — |
| 2026-09-17 | 57.52 | 58.16 | 56.94 | 57.33 | — |
| 2026-09-16 | 58.12 | 58.71 | 57.04 | 57.32 | — |
| 2026-09-15 | 58.4 | 59.45 | 58.01 | 58.8 | — |
| 2026-09-14 | 58.13 | 59.09 | 57.58 | 58.74 | — |
| 2026-09-11 | 57.15 | 58.22 | 57.15 | 57.66 | — |
| 2026-09-10 | 57.4 | 57.55 | 56.62 | 56.84 | — |
| 2026-09-09 | 58.28 | 58.67 | 57.24 | 57.4 | — |
| 2026-09-08 | 59 | 59.03 | 57.56 | 58.78 | — |
| 2026-09-04 | 59.21 | 60.03 | 58.01 | 59.47 | — |
| 2026-09-02 | 58.81 | 59.38 | 57.9 | 59.11 | — |
| 2026-09-01 | 59.39 | 60.69 | 58.8 | 58.94 | — |