Trimble Inc. Common Stock (TRMB) company overview Trimble Inc is a technology solutions provider that enables office and mobile professionals to connect their workflows and asset lifecycles to drive a more productive, sustainable future. The company has three reportable segments: Architects, Engineers, Construction, and Owners (AECO). This segment provides software solutions that sell through a direct channel to customers in the construction industry. Field Systems. This segment provides hardware and associated software solutions that sell through dealer partner channels. Transportation and Logistics (T&L). This segment provides solutions for customers working in long-haul trucking and freight shipping markets.
TRMB — period returns Period Return % Last date -2.48 Week -1.05 Last Month 3.73 Last 3 months 12.78 Last 6 months -12.13 Year to Date (YTD) -24.09 Last 1 year -23.64 Last 2 years -2.64 Last 3 years 17.77 Last 5 years -30.21 Last 10 years 102.94 Last 15 years 226.17 Last 20 years 437.61 Last 25 years 2001.06 Last 50 years 3336.99
SPY benchmark — period returns Period Return % Last date -1.11 Week -1.97 Last Month 1.22 Last 3 months 2.69 Last 6 months 8.78 Year to Date (YTD) 11.72 Last 1 year 15.53 Last 2 years 31.08 Last 3 years 75.05 Last 5 years 70.68 Last 10 years 257.14 Last 15 years 527.36 Last 20 years 455.21 Last 25 years 597.22 Last 50 years 1637.03
TRMB annual returns (chart) TRMB annual returns Period Return % 2000 -3.61 2001 -29.5 2002 -22.96 2003 184.86 2004 34.97 2005 9.78 2006 40.58 2007 17.3 2008 -27.21 2009 13 2010 55.77 2011 6.79 2012 43.56 2013 12.81 2014 -22.94 2015 -20.29 2016 39.65 2017 34.26 2018 -19.85 2019 28.4 2020 59.2 2021 31.53 2022 -41.67 2023 5.14 2024 34.72 2025 12.39 2026 -24.09
TRMB quarterly returns (chart) TRMB quarterly returns Period Return % 2000-Q1 3.37 2000-Q2 111.98 2000-Q3 -53.84 2000-Q4 7.24 2001-Q1 -17.49 2001-Q2 14.04 2001-Q3 -16.45 2001-Q4 11.11 2002-Q1 2.59 2002-Q2 -5.15 2002-Q3 -34 2002-Q4 36.84 2003-Q1 44.95 2003-Q2 19.25 2003-Q3 1.05 2003-Q4 57.61 2004-Q1 -6.21 2004-Q2 20.24 2004-Q3 15.33 2004-Q4 2.99 2005-Q1 4.58 2005-Q2 15.68 2005-Q3 -12.75 2005-Q4 3.38 2006-Q1 24.83 2006-Q2 1.82 2006-Q3 3.7 2006-Q4 8.84 2007-Q1 4.11 2007-Q2 18.91 2007-Q3 20.02 2007-Q4 -24.36 2008-Q1 -3.7 2008-Q2 26.51 2008-Q3 -25.48 2008-Q4 -13.17 2009-Q1 -31.48 2009-Q2 24.81 2009-Q3 21.44 2009-Q4 10.04 2010-Q1 12.01 2010-Q2 -1.82 2010-Q3 26.32 2010-Q4 13.47 2011-Q1 24.36 2011-Q2 -23.27 2011-Q3 -17.91 2011-Q4 33.87 2012-Q1 30.69 2012-Q2 -15.5 2012-Q3 1.58 2012-Q4 26.22 2013-Q1 -2.6 2013-Q2 -10.63 2013-Q3 12.75 2013-Q4 12.96 2014-Q1 12.86 2014-Q2 -5.98 2014-Q3 -18.36 2014-Q4 -11.03 2015-Q1 -6.35 2015-Q2 -5.06 2015-Q3 -30.04 2015-Q4 32.16 2016-Q1 14.87 2016-Q2 -2.75 2016-Q3 16.29 2016-Q4 6.24 2017-Q1 5.75 2017-Q2 12.35 2017-Q3 9.67 2017-Q4 1.91 2018-Q1 -12.62 2018-Q2 -5.96 2018-Q3 33.72 2018-Q4 -23.89 2019-Q1 24.42 2019-Q2 10.08 2019-Q3 -15.22 2019-Q4 10.38 2020-Q1 -24.11 2020-Q2 48.42 2020-Q3 13.92 2020-Q4 36.63 2021-Q1 17.35 2021-Q2 1.35 2021-Q3 -0.24 2021-Q4 3.62 2022-Q1 -16.77 2022-Q2 -19.99 2022-Q3 -6.41 2022-Q4 -10.07 2023-Q1 3.6 2023-Q2 2.3 2023-Q3 3.22 2023-Q4 0.68 2024-Q1 22.71 2024-Q2 -11.48 2024-Q3 11.49 2024-Q4 16.24 2025-Q1 -5.82 2025-Q2 16.21 2025-Q3 6.79 2025-Q4 -1.33 2026-Q1 -16.72 2026-Q2 -21.36 2026-Q3 8.62 2026-Q4 3.35
TRMB monthly returns (chart) TRMB monthly returns Period Return % 2000-01 -23.61 2000-02 26.18 2000-03 7.25 2000-04 7.23 2000-05 60 2000-06 10.6 2000-07 -11.43 2000-08 -3.88 2000-09 -46.18 2000-10 6.17 2000-11 -9.6 2000-12 11.73 2001-01 -6.75 2001-02 -21.45 2001-03 7.85 2001-04 -13.29 2001-05 18.61 2001-06 0 2001-07 -2.46 2001-08 -13.25 2001-09 -7.64 2001-10 15.35 2001-11 -4.1 2001-12 -3.91 2002-01 -7.41 2002-02 -13.2 2002-03 27.65 2002-04 0 2002-05 7.94 2002-06 -13.71 2002-07 -15.5 2002-08 6.88 2002-09 -29.18 2002-10 32.12 2002-11 6.88 2002-12 -10.73 2003-01 30.77 2003-02 2.57 2003-03 13.26 2003-04 32.91 2003-05 6.9 2003-06 -14.48 2003-07 18.75 2003-08 -2.19 2003-09 -13.9 2003-10 19.79 2003-11 9.78 2003-12 22.97 2004-01 -0.32 2004-02 -10.82 2004-03 3.99 2004-04 9.06 2004-05 7.99 2004-06 2.81 2004-07 -0.14 2004-08 -0.72 2004-09 14.66 2004-10 -9.24 2004-11 10.04 2004-12 4.69 2005-01 7.63 2005-02 1.35 2005-03 -6.22 2005-04 1.78 2005-05 15.58 2005-06 -2.01 2005-07 0 2005-08 -6.26 2005-09 -7.78 2005-10 -14.25 2005-11 12.88 2005-12 8.83 2006-01 12.85 2006-02 2.2 2006-03 10.07 2006-04 5.24 2006-05 -3.12 2006-06 -2.79 2006-07 7.62 2006-08 1.92 2006-09 -3.84 2006-10 -1.78 2006-11 3.72 2006-12 5.75 2007-01 11.59 2007-02 -6.5 2007-03 1.44 2007-04 6.86 2007-05 1.81 2007-06 10.27 2007-07 2.55 2007-08 6.97 2007-09 10.99 2007-10 6.38 2007-11 -11.13 2007-12 -18.4 2008-01 -12.5 2008-02 3.33 2008-03 4.61 2008-04 14.69 2008-05 21.46 2008-06 -10.39 2008-07 -7 2008-08 1.93 2008-09 -23.58 2008-10 -20.49 2008-11 -0.97 2008-12 6.19 2009-01 -31.45 2009-02 -4.86 2009-03 8.37 2009-04 40.31 2009-05 -10.54 2009-06 2.29 2009-07 20.8 2009-08 7.43 2009-09 -6.13 2009-10 -12.3 2009-11 6.49 2009-12 12.9
TRMB OHLC (1 year) — price trend TRMB OHLC (1 year) Date Open High Low Close Volume 2025-10-20 78.14 79.03 77.55 78.58 — 2025-10-21 78.58 80.01 78.28 79.65 — 2025-10-22 79.44 80.32 78.59 79.1 — 2025-10-23 79.22 81.15 78.5 80.7 — 2025-10-24 81.98 82.19 81.11 81.42 — 2025-10-27 82.22 82.47 80.5 81.12 — 2025-10-28 81.12 81.62 80.35 80.5 — 2025-10-29 80.25 80.94 78.82 79.39 — 2025-10-30 79.29 80.45 78.64 78.87 — 2025-10-31 78.91 80.51 78.82 79.75 — 2025-11-03 79.8 79.94 78.62 79.57 — 2025-11-04 78.88 79.27 77.9 78.6 — 2025-11-05 76.33 81.53 75 80.57 — 2025-11-06 81 81.21 78.11 78.82 — 2025-11-07 78.57 79.39 77.83 78.9 — 2025-11-10 79.54 80.33 79.09 79.7 — 2025-11-11 79.5 80.19 79.17 79.58 — 2025-11-12 79.98 82.6 79.74 82.19 — 2025-11-13 81.5 82.55 76.83 77.02 — 2025-11-14 76.55 78.09 75.58 77.56 — 2025-11-17 76.83 77.37 75.28 75.55 — 2025-11-18 75.23 76.08 74.77 75.42 — 2025-11-19 75.35 76.52 75.26 75.76 — 2025-11-20 77.63 78 74.66 74.82 — 2025-11-21 74.94 77.38 74.5 77.03 — 2025-11-24 77.19 79.44 77.12 79.06 — 2025-11-25 79.5 81.66 79.39 80.85 — 2025-11-26 80.87 82.07 80.62 81.27 — 2025-11-28 81.8 81.99 81.17 81.42 — 2025-12-01 80.52 82.28 79.97 81.67 — 2025-12-02 81.97 82.72 81.27 82.23 — 2025-12-03 82.28 82.95 81.43 82.34 — 2025-12-04 82.19 83.31 82.03 82.3 — 2025-12-05 83.82 84.42 82.88 83.52 — 2025-12-08 83.42 83.91 81.34 81.77 — 2025-12-09 81.39 82.4 81.31 81.44 — 2025-12-10 81.05 82.93 80.99 82.46 — 2025-12-11 81.94 83.37 81.41 83.34 — 2025-12-12 83.49 83.65 80.04 80.26 — 2025-12-15 80.73 81.31 80.01 80.17 — 2025-12-16 80.45 81.34 79.84 80.5 — 2025-12-17 80.45 80.88 78.38 78.89 — 2025-12-18 79.83 80.69 79.38 79.91 — 2025-12-19 79.68 81.38 79.68 80.88 — 2025-12-22 81.09 82.29 80.97 81.95 — 2025-12-23 81.75 82.17 80.47 80.5 — 2025-12-24 80.66 80.71 79.92 80.01 — 2025-12-26 79.9 80.44 79.68 80.2 — 2025-12-29 79.96 80.48 79.59 79.99 — 2025-12-30 79.74 79.96 79.47 79.56 — 2025-12-31 79.45 79.69 78.34 78.35 — 2026-01-02 78.86 78.95 76.72 78.33 — 2026-01-05 78.34 80.26 78.34 79.27 — 2026-01-06 79 81.58 78.62 81.55 — 2026-01-07 81.55 81.95 79.62 80.18 — 2026-01-08 79.72 80.15 79.1 79.51 — 2026-01-09 79.56 80.82 79.56 80.61 — 2026-01-12 80.07 81.22 79.68 80.8 — 2026-01-13 80.88 81.61 79.7 80.24 — 2026-01-14 80.11 80.45 78.89 79.76 — 2026-01-15 80.17 80.43 78.47 78.57 — 2026-01-16 78.46 78.83 73.52 73.89 — 2026-01-20 72.4 72.97 69.51 69.59 — 2026-01-21 70.22 71.2 69.26 70.24 — 2026-01-22 70.7 71.71 70.51 71.48 — 2026-01-23 71.15 71.62 70.67 71.19 — 2026-01-26 71.32 71.92 71 71.38 — 2026-01-27 71.55 71.77 69.97 70.01 — 2026-01-28 70.21 70.64 69.81 70.07 — 2026-01-29 69.84 70.5 67.26 68.37 — 2026-01-30 67.9 68.26 67.03 67.6 — 2026-02-02 68.1 68.8 67.54 67.88 — 2026-02-03 67.88 68.08 64.05 64.62 — 2026-02-04 63.9 65.67 63.66 65.04 — 2026-02-05 64.64 65.31 63.52 63.98 — 2026-02-06 65.11 66.33 64.58 66.15 — 2026-02-09 65.78 67.5 65.37 66.93 — 2026-02-10 65.41 69.04 64.75 68.88 — 2026-02-11 68.85 69.23 64.81 65.13 — 2026-02-12 65.74 67.86 65.13 66.01 — 2026-02-13 66.25 67.47 65.88 66.4 — 2026-02-17 65.56 66.42 64.5 65.63 — 2026-02-18 65.64 67.39 65.62 66.91 — 2026-02-19 66.36 67.44 65.98 67.39 — 2026-02-20 67.04 69.05 66.95 67.62 — 2026-02-23 67.01 67.19 64.85 65.42 — 2026-02-24 65.48 67.39 65.29 66.74 — 2026-02-25 67.11 67.77 66.22 67.14 — 2026-02-26 67.63 68.27 66.86 68.23 — 2026-02-27 67.02 67.27 65.15 66.87 — 2026-03-02 65.54 68.54 65.54 68.41 — 2026-03-03 66.86 69.34 66.44 69.16 — 2026-03-04 69.41 70.07 69.07 69.92 — 2026-03-05 69.22 70.82 69.07 70.46 — 2026-03-06 68.97 70.33 68.78 70.08 — 2026-03-09 69.23 70.76 67.93 70.45 — 2026-03-10 70.45 70.73 67.92 68.99 — 2026-03-11 68.92 69.67 67.14 67.6 — 2026-03-12 66.73 67.8 65.74 66.16 — 2026-03-13 66.51 67.17 65.57 66.46 — 2026-03-16 67.32 67.99 66.4 66.6 — 2026-03-17 67.06 68.42 66.43 67.09 — 2026-03-18 66.43 66.98 65.24 65.53 — 2026-03-19 64.94 67.21 64.74 66.68 — 2026-03-20 66.51 66.51 65.07 65.71 — 2026-03-23 67.28 67.99 66.79 66.83 — 2026-03-24 65.99 65.99 64.59 65.38 — 2026-03-25 66.21 66.75 64.5 65.87 — 2026-03-26 65.4 66.65 65.14 65.45 — 2026-03-27 64.59 65.38 62.7 62.97 — 2026-03-30 63.71 64.14 62.01 62.54 — 2026-03-31 63.01 65.39 62.74 65.23 — 2026-04-01 65.62 65.91 63.97 65.08 — 2026-04-02 64.01 66.31 63.76 65.12 — 2026-04-06 65.07 65.47 64.67 65.07 — 2026-04-07 64.58 65.03 63.46 64.21 — 2026-04-08 67.05 67.73 66.68 66.74 — 2026-04-09 66.1 66.13 64.25 65.42 — 2026-04-10 65.42 65.53 63.77 64.77 — 2026-04-13 64.58 66.99 64.37 66.89 —
TRMB OHLC with signals — price trend TRMB OHLC with signals Date Open High Low Close Volume 2025-10-20 78.14 79.03 77.55 78.58 — 2025-10-21 78.58 80.01 78.28 79.65 — 2025-10-22 79.44 80.32 78.59 79.1 — 2025-10-23 79.22 81.15 78.5 80.7 — 2025-10-24 81.98 82.19 81.11 81.42 — 2025-10-27 82.22 82.47 80.5 81.12 — 2025-10-28 81.12 81.62 80.35 80.5 — 2025-10-29 80.25 80.94 78.82 79.39 — 2025-10-30 79.29 80.45 78.64 78.87 — 2025-10-31 78.91 80.51 78.82 79.75 — 2025-11-03 79.8 79.94 78.62 79.57 — 2025-11-04 78.88 79.27 77.9 78.6 — 2025-11-05 76.33 81.53 75 80.57 — 2025-11-06 81 81.21 78.11 78.82 — 2025-11-07 78.57 79.39 77.83 78.9 — 2025-11-10 79.54 80.33 79.09 79.7 — 2025-11-11 79.5 80.19 79.17 79.58 — 2025-11-12 79.98 82.6 79.74 82.19 — 2025-11-13 81.5 82.55 76.83 77.02 — 2025-11-14 76.55 78.09 75.58 77.56 — 2025-11-17 76.83 77.37 75.28 75.55 — 2025-11-18 75.23 76.08 74.77 75.42 — 2025-11-19 75.35 76.52 75.26 75.76 — 2025-11-20 77.63 78 74.66 74.82 — 2025-11-21 74.94 77.38 74.5 77.03 — 2025-11-24 77.19 79.44 77.12 79.06 — 2025-11-25 79.5 81.66 79.39 80.85 — 2025-11-26 80.87 82.07 80.62 81.27 — 2025-11-28 81.8 81.99 81.17 81.42 — 2025-12-01 80.52 82.28 79.97 81.67 — 2025-12-02 81.97 82.72 81.27 82.23 — 2025-12-03 82.28 82.95 81.43 82.34 — 2025-12-04 82.19 83.31 82.03 82.3 — 2025-12-05 83.82 84.42 82.88 83.52 — 2025-12-08 83.42 83.91 81.34 81.77 — 2025-12-09 81.39 82.4 81.31 81.44 — 2025-12-10 81.05 82.93 80.99 82.46 — 2025-12-11 81.94 83.37 81.41 83.34 — 2025-12-12 83.49 83.65 80.04 80.26 — 2025-12-15 80.73 81.31 80.01 80.17 — 2025-12-16 80.45 81.34 79.84 80.5 — 2025-12-17 80.45 80.88 78.38 78.89 — 2025-12-18 79.83 80.69 79.38 79.91 — 2025-12-19 79.68 81.38 79.68 80.88 — 2025-12-22 81.09 82.29 80.97 81.95 — 2025-12-23 81.75 82.17 80.47 80.5 — 2025-12-24 80.66 80.71 79.92 80.01 — 2025-12-26 79.9 80.44 79.68 80.2 — 2025-12-29 79.96 80.48 79.59 79.99 — 2025-12-30 79.74 79.96 79.47 79.56 — 2025-12-31 79.45 79.69 78.34 78.35 — 2026-01-02 78.86 78.95 76.72 78.33 — 2026-01-05 78.34 80.26 78.34 79.27 — 2026-01-06 79 81.58 78.62 81.55 — 2026-01-07 81.55 81.95 79.62 80.18 — 2026-01-08 79.72 80.15 79.1 79.51 — 2026-01-09 79.56 80.82 79.56 80.61 — 2026-01-12 80.07 81.22 79.68 80.8 — 2026-01-13 80.88 81.61 79.7 80.24 — 2026-01-14 80.11 80.45 78.89 79.76 — 2026-01-15 80.17 80.43 78.47 78.57 — 2026-01-16 78.46 78.83 73.52 73.89 — 2026-01-20 72.4 72.97 69.51 69.59 — 2026-01-21 70.22 71.2 69.26 70.24 — 2026-01-22 70.7 71.71 70.51 71.48 — 2026-01-23 71.15 71.62 70.67 71.19 — 2026-01-26 71.32 71.92 71 71.38 — 2026-01-27 71.55 71.77 69.97 70.01 — 2026-01-28 70.21 70.64 69.81 70.07 — 2026-01-29 69.84 70.5 67.26 68.37 — 2026-01-30 67.9 68.26 67.03 67.6 — 2026-02-02 68.1 68.8 67.54 67.88 — 2026-02-03 67.88 68.08 64.05 64.62 — 2026-02-04 63.9 65.67 63.66 65.04 — 2026-02-05 64.64 65.31 63.52 63.98 — 2026-02-06 65.11 66.33 64.58 66.15 — 2026-02-09 65.78 67.5 65.37 66.93 — 2026-02-10 65.41 69.04 64.75 68.88 — 2026-02-11 68.85 69.23 64.81 65.13 — 2026-02-12 65.74 67.86 65.13 66.01 — 2026-02-13 66.25 67.47 65.88 66.4 — 2026-02-17 65.56 66.42 64.5 65.63 — 2026-02-18 65.64 67.39 65.62 66.91 — 2026-02-19 66.36 67.44 65.98 67.39 — 2026-02-20 67.04 69.05 66.95 67.62 — 2026-02-23 67.01 67.19 64.85 65.42 — 2026-02-24 65.48 67.39 65.29 66.74 — 2026-02-25 67.11 67.77 66.22 67.14 — 2026-02-26 67.63 68.27 66.86 68.23 — 2026-02-27 67.02 67.27 65.15 66.87 — 2026-03-02 65.54 68.54 65.54 68.41 — 2026-03-03 66.86 69.34 66.44 69.16 — 2026-03-04 69.41 70.07 69.07 69.92 — 2026-03-05 69.22 70.82 69.07 70.46 — 2026-03-06 68.97 70.33 68.78 70.08 — 2026-03-09 69.23 70.76 67.93 70.45 — 2026-03-10 70.45 70.73 67.92 68.99 — 2026-03-11 68.92 69.67 67.14 67.6 — 2026-03-12 66.73 67.8 65.74 66.16 — 2026-03-13 66.51 67.17 65.57 66.46 — 2026-03-16 67.32 67.99 66.4 66.6 — 2026-03-17 67.06 68.42 66.43 67.09 — 2026-03-18 66.43 66.98 65.24 65.53 — 2026-03-19 64.94 67.21 64.74 66.68 — 2026-03-20 66.51 66.51 65.07 65.71 — 2026-03-23 67.28 67.99 66.79 66.83 — 2026-03-24 65.99 65.99 64.59 65.38 — 2026-03-25 66.21 66.75 64.5 65.87 — 2026-03-26 65.4 66.65 65.14 65.45 — 2026-03-27 64.59 65.38 62.7 62.97 — 2026-03-30 63.71 64.14 62.01 62.54 — 2026-03-31 63.01 65.39 62.74 65.23 — 2026-04-01 65.62 65.91 63.97 65.08 — 2026-04-02 64.01 66.31 63.76 65.12 — 2026-04-06 65.07 65.47 64.67 65.07 — 2026-04-07 64.58 65.03 63.46 64.21 — 2026-04-08 67.05 67.73 66.68 66.74 — 2026-04-09 66.1 66.13 64.25 65.42 — 2026-04-10 65.42 65.53 63.77 64.77 — 2026-04-13 64.58 66.99 64.37 66.89 —
