Download TSN daily OHLC history, export CSV, and review long-term price data.
Tyson Foods (TSN) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 55.16 | 56.54 | 54.88 | 55.81 | — |
| 2026-09-01 | 54.75 | 55.08 | 54.66 | 55.06 | — |
| 2026-08-31 | 55.22 | 55.68 | 54.71 | 55.14 | — |
| 2026-08-27 | 56.07 | 56.21 | 55.11 | 55.35 | — |
| 2026-08-26 | 57 | 57.19 | 56.5 | 56.55 | — |
| 2026-08-25 | 57.68 | 57.68 | 57.01 | 57.17 | — |
| 2026-08-24 | 58.94 | 59.15 | 57.8 | 57.87 | — |
| 2026-08-21 | 58.37 | 58.5 | 57.29 |
| 2026-09-02 | 55.2 | 56.5 | 54.9 | 55.8 | +1.2% |
| 2026-09-01 | 54.8 | 55.1 | 54.7 | 55.1 | +0.6% |
| 2026-08-31 | 55.2 | 55.7 | 54.7 | 55.1 | -0.1% |
| 2026-08-27 | 56.1 | 56.2 | 55.1 | 55.4 | -1.3% |
| 2026-08-26 | 57.0 | 57.2 | 56.5 | 56.6 | -0.8% |
| 2026-08-25 | 57.7 | 57.7 | 57.0 | 57.2 | -0.9% |
| 2026-08-24 | 58.9 | 59.2 | 57.8 | 57.9 | -1.8% |
| 2026-08-21 | 58.4 | 58.5 | 57.3 | 58.5 | +0.2% |
| 2026-08-20 | 58.4 | 59.1 | 57.9 | 58.4 | +0.1% |
| 2026-08-19 | 58.6 | 59.9 | 58.5 | 58.6 | -0.0% |
| 2026-08-18 | 58.8 | 58.9 | 57.6 | 58.0 | -1.4% |
| 2026-08-17 | 57.7 | 58.7 | 57.3 | 58.6 | +1.6% |
| 2026-08-14 | 57.8 | 59.0 | 57.7 | 58.2 | +0.7% |
| 2026-08-13 | 56.4 | 57.0 | 56.2 | 56.4 | -0.0% |
| 2026-08-12 | 56.1 | 56.6 | 55.7 | 55.8 | -0.5% |
| 2026-08-11 | 56.8 | 56.9 | 55.9 | 56.4 | -0.7% |
| 2026-08-10 | 57.8 | 58.3 | 57.1 | 57.2 | -1.1% |
| 2026-08-07 | 58.7 | 58.8 | 57.9 | 58.0 | -1.1% |
| 2026-08-06 | 58.7 | 58.8 | 57.7 | 58.5 | -0.2% |
| 2026-08-05 | 59.0 | 59.0 | 58.1 | 58.2 | -1.4% |
| 2026-08-04 | 59.6 | 59.8 | 58.0 | 58.7 | -1.4% |
| 2026-08-03 | 55.9 | 59.9 | 54.5 | 59.6 | +6.7% |
| 2026-07-31 | 59.9 | 60.6 | 57.7 | 58.0 | -3.3% |
| 2026-07-30 | 60.5 | 60.8 | 60.1 | 60.7 | +0.2% |
| 2026-07-29 | 60.8 | 61.5 | 60.7 | 61.0 | +0.4% |
| 2026-07-28 | 61.6 | 63.0 | 61.0 | 61.2 | -0.7% |
| 2026-07-27 | 60.3 | 61.8 | 59.6 | 60.7 | +0.7% |
| 2026-07-24 | 57.0 | 57.5 | 56.7 | 57.5 | +0.8% |
| 2026-07-23 | 56.5 | 56.8 | 56.2 | 56.8 | +0.5% |
| 2026-07-22 | 57.5 | 57.7 | 57.0 | 57.1 | -0.8% |
| 58.48 |
| — |
| 2026-08-20 | 58.37 | 59.06 | 57.92 | 58.4 | — |
| 2026-08-19 | 58.57 | 59.85 | 58.47 | 58.55 | — |
| 2026-08-18 | 58.83 | 58.9 | 57.6 | 57.99 | — |
| 2026-08-17 | 57.67 | 58.65 | 57.28 | 58.61 | — |
| 2026-08-14 | 57.75 | 58.98 | 57.67 | 58.17 | — |
| 2026-08-13 | 56.4 | 56.99 | 56.22 | 56.39 | — |
| 2026-08-12 | 56.1 | 56.6 | 55.65 | 55.81 | — |
| 2026-08-11 | 56.82 | 56.91 | 55.88 | 56.43 | — |
| 2026-08-10 | 57.81 | 58.28 | 57.1 | 57.16 | — |
| 2026-08-07 | 58.67 | 58.77 | 57.87 | 58.04 | — |
| 2026-08-06 | 58.65 | 58.83 | 57.69 | 58.54 | — |
| 2026-08-05 | 59 | 59 | 58.09 | 58.19 | — |
| 2026-08-04 | 59.55 | 59.75 | 57.98 | 58.74 | — |
| 2026-08-03 | 55.89 | 59.91 | 54.53 | 59.61 | — |
| 2026-07-31 | 59.91 | 60.63 | 57.67 | 57.96 | — |
| 2026-07-30 | 60.54 | 60.83 | 60.08 | 60.65 | — |
| 2026-07-29 | 60.82 | 61.53 | 60.74 | 61.04 | — |
| 2026-07-28 | 61.6 | 63.03 | 61.01 | 61.18 | — |
| 2026-07-27 | 60.27 | 61.75 | 59.59 | 60.71 | — |
| 2026-07-24 | 57.02 | 57.51 | 56.66 | 57.45 | — |
| 2026-07-23 | 56.49 | 56.76 | 56.19 | 56.75 | — |
| 2026-07-22 | 57.51 | 57.69 | 56.97 | 57.06 | — |