Download TSN daily OHLC history, export CSV, and review long-term price data.
Tyson Foods (TSN) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 58.41 | 59.18 | 57.22 | 57.77 | — |
| 2026-07-16 | 57.88 | 58.63 | 57.74 | 57.83 | — |
| 2026-07-15 | 57.44 | 58.17 | 57.32 | 57.47 | — |
| 2026-07-14 | 57.42 | 57.78 | 57.28 | 57.48 | — |
| 2026-07-13 | 58.2 | 58.7 | 57.69 | 57.92 | — |
| 2026-07-10 | 57.65 | 58.12 | 57.22 | 57.83 | — |
| 2026-07-09 |
| 2026-07-17 | 58.4 | 59.2 | 57.2 | 57.8 | -1.1% |
| 2026-07-16 | 57.9 | 58.6 | 57.7 | 57.8 | -0.1% |
| 2026-07-15 | 57.4 | 58.2 | 57.3 | 57.5 | +0.1% |
| 2026-07-14 | 57.4 | 57.8 | 57.3 | 57.5 | +0.1% |
| 2026-07-13 | 58.2 | 58.7 | 57.7 | 57.9 | -0.5% |
| 2026-07-10 | 57.7 | 58.1 | 57.2 | 57.8 | +0.3% |
| 2026-07-09 | 58.0 | 58.2 | 57.4 | 57.7 | -0.5% |
| 2026-07-08 | 59.0 | 59.3 | 58.2 | 58.3 | -1.2% |
| 2026-07-07 | 59.6 | 60.1 | 58.8 | 58.8 | -1.3% |
| 2026-07-06 | 58.8 | 59.0 | 58.0 | 58.8 | -0.1% |
| 2026-07-02 | 57.7 | 59.0 | 57.7 | 58.9 | +2.1% |
| 2026-07-01 | 57.7 | 59.1 | 57.7 | 58.4 | +1.3% |
| 2026-06-30 | 58.5 | 58.5 | 56.4 | 57.3 | -2.2% |
| 2026-06-29 | 58.6 | 58.8 | 58.1 | 58.7 | +0.1% |
| 2026-06-26 | 58.4 | 59.0 | 58.0 | 58.6 | +0.3% |
| 2026-06-25 | 57.8 | 58.5 | 57.4 | 57.8 | +0.0% |
| 2026-06-24 | 57.8 | 58.3 | 57.5 | 57.8 | +0.0% |
| 2026-06-23 | 56.2 | 57.6 | 56.3 | 57.4 | +2.2% |
| 2026-06-22 | 55.3 | 56.0 | 55.2 | 55.5 | +0.4% |
| 2026-06-18 | 55.7 | 56.4 | 54.6 | 55.5 | -0.4% |
| 2026-06-17 | 56.8 | 57.1 | 55.8 | 56.2 | -1.0% |
| 2026-06-16 | 57.4 | 57.9 | 56.9 | 57.2 | -0.3% |
| 2026-06-15 | 57.3 | 57.5 | 56.7 | 57.3 | +0.0% |
| 2026-06-12 | 56.1 | 57.9 | 56.1 | 57.4 | +2.3% |
| 2026-06-11 | 56.0 | 56.5 | 55.5 | 55.6 | -0.6% |
| 2026-06-10 | 57.0 | 57.1 | 55.8 | 56.1 | -1.5% |
| 2026-06-09 | 56.9 | 57.3 | 56.2 | 56.5 | -0.7% |
| 2026-06-05 | 57.4 | 59.6 | 57.0 | 58.7 | +2.3% |
| 2026-06-04 | 57.5 | 58.1 | 56.3 | 56.9 | -1.1% |
| 2026-06-03 | 59.5 | 60.2 | 56.2 | 57.1 | -4.0% |
| 58.01 |
| 58.17 |
| 57.44 |
| 57.71 |
| — |
| 2026-07-08 | 59.01 | 59.31 | 58.15 | 58.3 | — |
| 2026-07-07 | 59.6 | 60.13 | 58.75 | 58.82 | — |
| 2026-07-06 | 58.82 | 59 | 58.03 | 58.75 | — |
| 2026-07-02 | 57.66 | 58.99 | 57.66 | 58.89 | — |
| 2026-07-01 | 57.67 | 59.11 | 57.66 | 58.43 | — |
| 2026-06-30 | 58.53 | 58.51 | 56.44 | 57.25 | — |
| 2026-06-29 | 58.62 | 58.84 | 58.05 | 58.65 | — |
| 2026-06-26 | 58.38 | 58.99 | 57.98 | 58.55 | — |
| 2026-06-25 | 57.79 | 58.45 | 57.4 | 57.8 | — |
| 2026-06-24 | 57.8 | 58.3 | 57.51 | 57.81 | — |
| 2026-06-23 | 56.16 | 57.55 | 56.28 | 57.42 | — |
| 2026-06-22 | 55.31 | 56.01 | 55.22 | 55.51 | — |
| 2026-06-18 | 55.7 | 56.43 | 54.63 | 55.46 | — |
| 2026-06-17 | 56.77 | 57.06 | 55.79 | 56.2 | — |
| 2026-06-16 | 57.42 | 57.94 | 56.89 | 57.24 | — |
| 2026-06-15 | 57.29 | 57.49 | 56.66 | 57.3 | — |
| 2026-06-12 | 56.13 | 57.92 | 56.09 | 57.43 | — |
| 2026-06-11 | 55.97 | 56.52 | 55.51 | 55.64 | — |
| 2026-06-10 | 57 | 57.1 | 55.75 | 56.13 | — |
| 2026-06-09 | 56.85 | 57.29 | 56.17 | 56.47 | — |
| 2026-06-05 | 57.41 | 59.55 | 57.01 | 58.73 | — |
| 2026-06-04 | 57.49 | 58.09 | 56.25 | 56.88 | — |
| 2026-06-03 | 59.45 | 60.19 | 56.15 | 57.09 | — |