Tyson Foods (TSN) Historical Price Data – Daily OHLC

TSN·Historical Data

Explore TSN's full daily price history. Download OHLC data as CSV and track long-term trends.

Tyson Foods (TSN) — OHLC preview (1980-03-17 to 2026-10-13)

TSN historical OHLC — price trend

TSN historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	53.96	54.1	53.32	53.79	—
2026-10-12	53.56	53.71	53.03	53.57	—
2026-10-09	52.31	53.48	52.21	53.43	—
2026-10-08	51.9	52.6	51.72	52.34	—
2026-10-07	51.88	52.01	51.4	51.7	—
2026-10-06	51.88	52.41	51.84	51.97	—
2026-10-05	52.01	52.29	51.57	51.71	—
2026-10-02	50.63	51.95	50.5	51.89	—
2026-10-01	50.23	50.62	49.96	50.47	—
2026-09-30	51.02	51.41	50.53	50.53	—
2026-09-29	50.7	51.29	50.51	50.98	—
2026-09-28	50.73	51.46	50.64	50.95	—
2026-09-25	51.05	51.28	50.68	50.92	—
2026-09-24	51.76	51.79	50.94	51.14	—
2026-09-23	51.85	52.12	51	51.36	—
2026-09-21	52.86	53.08	51.87	52.02	—
2026-09-18	52.06	53.41	52.03	52.77	—
2026-09-17	52.32	52.82	52.04	52.26	—
2026-09-16	52.58	52.99	52.12	52.12	—
2026-09-15	52.9	53.35	52.26	52.55	—
2026-09-14	53.61	54.22	52.7	53.16	—
2026-09-11	52.74	53.04	52.19	52.98	—
2026-09-10	52.29	53.01	51.64	52.46	—
2026-09-09	52.32	53.05	51.48	51.74	—
2026-09-08	51.45	52.72	51.35	52.28	—
2026-09-04	51.1	51.7	50.71	51.42	—
2026-09-02	55.16	56.54	54.88	55.81	—
2026-09-01	54.75	55.08	54.66	55.06	—
2026-08-31	55.22	55.68	54.71	55.14	—
2026-08-27	56.07	56.21	55.11	55.35	—


2026-10-13	54.0	54.1	53.3	53.8	-0.3%
2026-10-12	53.6	53.7	53.0	53.6	+0.0%
2026-10-09	52.3	53.5	52.2	53.4	+2.1%
2026-10-08	51.9	52.6	51.7	52.3	+0.8%
2026-10-07	51.9	52.0	51.4	51.7	-0.3%
2026-10-06	51.9	52.4	51.8	52.0	+0.2%
2026-10-05	52.0	52.3	51.6	51.7	-0.6%
2026-10-02	50.6	52.0	50.5	51.9	+2.5%
2026-10-01	50.2	50.6	50.0	50.5	+0.5%
2026-09-30	51.0	51.4	50.5	50.5	-1.0%
2026-09-29	50.7	51.3	50.5	51.0	+0.6%
2026-09-28	50.7	51.5	50.6	51.0	+0.4%
2026-09-25	51.1	51.3	50.7	50.9	-0.3%
2026-09-24	51.8	51.8	50.9	51.1	-1.2%
2026-09-23	51.9	52.1	51.0	51.4	-0.9%
2026-09-21	52.9	53.1	51.9	52.0	-1.6%
2026-09-18	52.1	53.4	52.0	52.8	+1.4%
2026-09-17	52.3	52.8	52.0	52.3	-0.1%
2026-09-16	52.6	53.0	52.1	52.1	-0.9%
2026-09-15	52.9	53.4	52.3	52.6	-0.7%
2026-09-14	53.6	54.2	52.7	53.2	-0.8%
2026-09-11	52.7	53.0	52.2	53.0	+0.5%
2026-09-10	52.3	53.0	51.6	52.5	+0.3%
2026-09-09	52.3	53.1	51.5	51.7	-1.1%
2026-09-08	51.5	52.7	51.4	52.3	+1.6%
2026-09-04	51.1	51.7	50.7	51.4	+0.6%
2026-09-02	55.2	56.5	54.9	55.8	+1.2%
2026-09-01	54.8	55.1	54.7	55.1	+0.6%
2026-08-31	55.2	55.7	54.7	55.1	-0.1%
2026-08-27	56.1	56.2	55.1	55.4	-1.3%