Tyson Foods, Inc.
Explore TSN stock price, historical returns, and performance trends — updated daily.
Tyson Foods, Inc. (TSN) company overview
Tyson Foods is a protein-focused food producer, selling raw chicken, beef, pork, and prepared foods. Chicken and beef are its two largest segments, composing about 40% and 30% of sales, respectively. Prepared foods constituted 18% of fiscal 2025 sales and include brands like Tyson, Jimmy Dean, Hillshire Farm, Ball Park, and Sara Lee. However, most of these are in product categories rife with competition where Tyson does not have a massive market share lead. Tyson sells some products overseas, but the international segment accounts for just 4% of total revenue. The company is an active acquirer, with more recent years' purchases focused on international and food-service markets.
| Period | Return % |
|---|---|
| Last date | 1.59 |
| Week | 2.75 |
| Last Month | 5.33 |
| Last 3 months | -4.97 |
| Last 6 months | -14.21 |
| Year to Date (YTD) | -5.41 |
| Last 1 year | 5.25 |
| Last 2 years | -9.41 |
| Last 3 years | 16.31 |
| Last 5 years | -30.88 |
| Last 10 years | -23.28 |
| Last 15 years | 195.96 |
| Last 20 years | 278.36 |
| Last 25 years | 492.23 |
| Last 50 years | 2645 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2000 | -20.61 |
| 2001 | -2.2 |
| 2002 | -0.53 |
| 2003 | 15.13 |
| 2004 | 39.61 |
| 2005 | -5.05 |
| 2006 | -1.56 |
| 2007 | -6.24 |
| 2008 | -42.03 |
| 2009 | 31.23 |
| 2010 | 40.69 |
| 2011 | 25.7 |
| 2012 | -4.48 |
| 2013 | 67.47 |
| 2014 | 20.86 |
| 2015 | 33.49 |
| 2016 | 16.47 |
| 2017 | 29.55 |
| 2018 | -33.76 |
| 2019 | 70.65 |
| 2020 | -28.38 |
| 2021 | 37.26 |
| 2022 | -29.1 |
| 2023 | -15.49 |
| 2024 | 3.44 |
| 2025 | 0.81 |
| 2026 | -5.41 |
| Period | Return % |
|---|---|
| 2000-Q1 | -30.76 |
| 2000-Q2 | -14.63 |
| 2000-Q3 | 12.61 |
| 2000-Q4 | 30.77 |
| 2001-Q1 | 14.06 |
| 2001-Q2 | -29.48 |
| 2001-Q3 | 7.74 |
| 2001-Q4 | 12.24 |
| 2002-Q1 | 10.64 |
| 2002-Q2 | 18.4 |
| 2002-Q3 | -23.39 |
| 2002-Q4 | -5.79 |
| 2003-Q1 | -32.61 |
| 2003-Q2 | 34.26 |
| 2003-Q3 | 30.11 |
| 2003-Q4 | -7.74 |
| 2004-Q1 | 36.95 |
| 2004-Q2 | 14.79 |
| 2004-Q3 | -23.86 |
| 2004-Q4 | 11.85 |
| 2005-Q1 | -7.38 |
| 2005-Q2 | 7.68 |
| 2005-Q3 | 1.4 |
| 2005-Q4 | -6.2 |
| 2006-Q1 | -17.77 |
| 2006-Q2 | 7.92 |
| 2006-Q3 | 6.94 |
| 2006-Q4 | 4.58 |
| 2007-Q1 | 18.72 |
| 2007-Q2 | 17.01 |
| 2007-Q3 | -23.46 |
| 2007-Q4 | -14.12 |
| 2008-Q1 | 5.56 |
| 2008-Q2 | -11.23 |
| 2008-Q3 | -16.85 |
| 2008-Q4 | -31.93 |
| 2009-Q1 | 0.43 |
| 2009-Q2 | 28.94 |
| 2009-Q3 | -2.17 |
| 2009-Q4 | -0.41 |
| 2010-Q1 | 56.45 |
| 2010-Q2 | -15.95 |
| 2010-Q3 | -1.42 |
| 2010-Q4 | 5.9 |
| 2011-Q1 | 16.87 |
| 2011-Q2 | 0.52 |
| 2011-Q3 | -11.11 |
| 2011-Q4 | 23.74 |
| 2012-Q1 | -5.71 |
| 2012-Q2 | -3.14 |
| 2012-Q3 | -13.69 |
| 2012-Q4 | 16.1 |
| 2013-Q1 | 24.22 |
| 2013-Q2 | 4.18 |
| 2013-Q3 | 8.56 |
| 2013-Q4 | 17.4 |
| 2014-Q1 | 32.68 |
| 2014-Q2 | -13.6 |
| 2014-Q3 | 3.96 |
| 2014-Q4 | 0.25 |
| 2015-Q1 | -4.13 |
| 2015-Q2 | 11.02 |
| 2015-Q3 | 0.33 |
| 2015-Q4 | 22.12 |
| 2016-Q1 | 25.87 |
| 2016-Q2 | -1.91 |
| 2016-Q3 | 13.1 |
| 2016-Q4 | -17.87 |
| 2017-Q1 | -1.39 |
| 2017-Q2 | 1.05 |
| 2017-Q3 | 12.58 |
| 2017-Q4 | 14.2 |
| 2018-Q1 | -9.22 |
| 2018-Q2 | 0.31 |
| 2018-Q3 | -10.37 |
| 2018-Q4 | -9.26 |
| 2019-Q1 | 30.14 |
| 2019-Q2 | 15.84 |
| 2019-Q3 | 6.4 |
| 2019-Q4 | 9.27 |
| 2020-Q1 | -35.68 |
| 2020-Q2 | 7.9 |
| 2020-Q3 | 1.55 |
| 2020-Q4 | 8.81 |
| 2021-Q1 | 17.01 |
| 2021-Q2 | -1.48 |
| 2021-Q3 | 6.91 |
| 2021-Q4 | 11.3 |
| 2022-Q1 | 2.08 |
| 2022-Q2 | -5.47 |
| 2022-Q3 | -22.66 |
| 2022-Q4 | -6.7 |
| 2023-Q1 | -6.73 |
| 2023-Q2 | -14.09 |
| 2023-Q3 | -2.55 |
| 2023-Q4 | 9.16 |
| 2024-Q1 | 5.76 |
| 2024-Q2 | -1.23 |
| 2024-Q3 | 3.84 |
| 2024-Q4 | -3.88 |
| 2025-Q1 | 9.73 |
| 2025-Q2 | -11.36 |
| 2025-Q3 | -5.32 |
| 2025-Q4 | 7.62 |
| 2026-Q1 | 10.39 |
| 2026-Q2 | -10.96 |
| 2026-Q3 | -13.52 |
| 2026-Q4 | 8.78 |
| Period | Return % |
|---|---|
| 2000-01 | -14.76 |
| 2000-02 | -24.69 |
| 2000-03 | 7.86 |
| 2000-04 | -6.12 |
| 2000-05 | -5.36 |
| 2000-06 | -11.44 |
| 2000-07 | 7.2 |
| 2000-08 | -2.03 |
| 2000-09 | 8.81 |
| 2000-10 | 11.9 |
| 2000-11 | 25.11 |
| 2000-12 | -8.93 |
| 2001-01 | 6.67 |
| 2001-02 | -7.28 |
| 2001-03 | 6.82 |
| 2001-04 | 2.23 |
| 2001-05 | -7.48 |
| 2001-06 | -27.71 |
| 2001-07 | 11.83 |
| 2001-08 | 2.43 |
| 2001-09 | -5.02 |
| 2001-10 | -2.3 |
| 2001-11 | 22.88 |
| 2001-12 | -3.99 |
| 2002-01 | 9.26 |
| 2002-02 | 2.93 |
| 2002-03 | -3.93 |
| 2002-04 | 12.34 |
| 2002-05 | 5.28 |
| 2002-06 | 5.08 |
| 2002-07 | -18.44 |
| 2002-08 | -1.82 |
| 2002-09 | -6.36 |
| 2002-10 | -4.82 |
| 2002-11 | 6.59 |
| 2002-12 | -4.92 |
| 2003-01 | -8.11 |
| 2003-02 | -10.77 |
| 2003-03 | -15.76 |
| 2003-04 | 24.26 |
| 2003-05 | -1.35 |
| 2003-06 | 11.79 |
| 2003-07 | 6.69 |
| 2003-08 | -1.15 |
| 2003-09 | 26.16 |
| 2003-10 | 0.99 |
| 2003-11 | -4.34 |
| 2003-12 | -3 |
| 2004-01 | 16.16 |
| 2004-02 | 3.25 |
| 2004-03 | 13.66 |
| 2004-04 | 3.82 |
| 2004-05 | 9.5 |
| 2004-06 | 2.1 |
| 2004-07 | -9.02 |
| 2004-08 | -13.54 |
| 2004-09 | -2.79 |
| 2004-10 | -9.49 |
| 2004-11 | 13.03 |
| 2004-12 | 12.26 |
| 2005-01 | -6.68 |
| 2005-02 | -0.87 |
| 2005-03 | -2 |
| 2005-04 | 1.26 |
| 2005-05 | 9.3 |
| 2005-06 | -3.58 |
| 2005-07 | 4.72 |
| 2005-08 | -4.61 |
| 2005-09 | 1.52 |
| 2005-10 | -1.39 |
| 2005-11 | -5.45 |
| 2005-12 | 1.6 |
| 2006-01 | -16.2 |
| 2006-02 | -5.58 |
| 2006-03 | 1.55 |
| 2006-04 | 6.26 |
| 2006-05 | 9.66 |
| 2006-06 | -7.18 |
| 2006-07 | -4.78 |
| 2006-08 | 4.1 |
| 2006-09 | 7.81 |
| 2006-10 | -9.01 |
| 2006-11 | 9.97 |
| 2006-12 | 3.52 |
| 2007-01 | 7.9 |
| 2007-02 | 2.82 |
| 2007-03 | 6.36 |
| 2007-04 | 7.99 |
| 2007-05 | 6.35 |
| 2007-06 | 3.36 |
| 2007-07 | -7.55 |
| 2007-08 | 1.17 |
| 2007-09 | -17.17 |
| 2007-10 | -11.48 |
| 2007-11 | -5.63 |
| 2007-12 | 2.82 |
| 2008-01 | -7.24 |
| 2008-02 | 1.34 |
| 2008-03 | 10.69 |
| 2008-04 | 11.6 |
| 2008-05 | 5.84 |
| 2008-06 | -20.7 |
| 2008-07 | -0.27 |
| 2008-08 | -2.55 |
| 2008-09 | -17.77 |
| 2008-10 | -26.8 |
| 2008-11 | -23.23 |
| 2008-12 | 30.55 |
| 2009-01 | 1.03 |
| 2009-02 | -4.75 |
| 2009-03 | 11.39 |
| 2009-04 | 12.25 |
| 2009-05 | 26.38 |
| 2009-06 | -5.33 |
| 2009-07 | -9.36 |
| 2009-08 | 4.9 |
| 2009-09 | 5.34 |
| 2009-10 | -0.87 |
| 2009-11 | -3.99 |
| 2009-12 | 2.08 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | 51.99 | 52.54 | 51.59 | 52.48 | — |
| 2025-10-20 | 52.54 | 52.72 | 52.16 | 52.48 | — |
| 2025-10-21 | 52.48 | 52.75 | 52.28 | 52.35 | — |
| 2025-10-22 | 52.28 | 53.24 | 51.93 | 52.72 | — |
| 2025-10-23 | 52.5 | 52.7 | 51.59 | 51.81 | — |
| 2025-10-24 | 51.8 | 52.05 | 51.05 | 51.38 | — |
| 2025-10-27 | 51.47 | 52.19 | 51.26 | 52.09 | — |
| 2025-10-28 | 51.91 | 52.64 | 51.53 | 52.14 | — |
| 2025-10-29 | 51.69 | 51.76 | 50.65 | 50.72 | — |
| 2025-10-30 | 50.59 | 51.55 | 50.56 | 51.41 | — |
| 2025-10-31 | 51.01 | 51.55 | 50.62 | 51.41 | — |
| 2025-11-03 | 51.22 | 51.83 | 50.74 | 51.63 | — |
| 2025-11-04 | 51.82 | 52.25 | 51.41 | 52.04 | — |
| 2025-11-05 | 52.16 | 52.74 | 52.03 | 52.43 | — |
| 2025-11-06 | 52.28 | 52.85 | 51.68 | 51.69 | — |
| 2025-11-07 | 51.99 | 53.35 | 50.65 | 52.68 | — |
| 2025-11-10 | 55.41 | 55.68 | 52.91 | 53.9 | — |
| 2025-11-11 | 54.24 | 55.72 | 54.01 | 55.51 | — |
| 2025-11-12 | 55.46 | 55.55 | 53.97 | 54.06 | — |
| 2025-11-13 | 54.17 | 55.17 | 54.07 | 54.3 | — |
| 2025-11-14 | 54.4 | 54.67 | 53.34 | 53.98 | — |
| 2025-11-17 | 53.95 | 53.95 | 53.06 | 53.11 | — |
| 2025-11-18 | 53.34 | 53.95 | 52.92 | 53.66 | — |
| 2025-11-19 | 53.58 | 53.87 | 53.01 | 53.05 | — |
| 2025-11-20 | 53.01 | 53.66 | 52.65 | 52.71 | — |
| 2025-11-21 | 53.07 | 54.1 | 52.9 | 53.67 | — |
| 2025-11-24 | 53.73 | 57.68 | 53.71 | 57.17 | — |
| 2025-11-25 | 57.46 | 57.9 | 56.69 | 57.14 | — |
| 2025-11-26 | 57.19 | 58.23 | 57.15 | 57.91 | — |
| 2025-11-28 | 57.78 | 58.42 | 57.78 | 58.05 | — |
| 2025-12-01 | 57.5 | 58.67 | 57.49 | 58.3 | — |
| 2025-12-02 | 57.85 | 58.2 | 57.05 | 57.34 | — |
| 2025-12-03 | 57.48 | 58.01 | 56.78 | 56.78 | — |
| 2025-12-04 | 56.91 | 57.15 | 56.02 | 56.14 | — |
| 2025-12-05 | 56.02 | 56.98 | 55.82 | 56.92 | — |
| 2025-12-08 | 56.8 | 56.86 | 55.85 | 56.22 | — |
| 2025-12-09 | 55.96 | 56.22 | 55.4 | 55.91 | — |
| 2025-12-10 | 56.02 | 57.83 | 55.95 | 57.67 | — |
| 2025-12-11 | 57.93 | 59.65 | 57.9 | 59.56 | — |
| 2025-12-12 | 59.58 | 60.38 | 59.13 | 59.91 | — |
| 2025-12-15 | 60.41 | 60.47 | 59.07 | 59.53 | — |
| 2025-12-16 | 59.83 | 59.91 | 58.15 | 58.19 | — |
| 2025-12-17 | 58.23 | 58.53 | 57.97 | 58.5 | — |
| 2025-12-18 | 58.48 | 58.64 | 58.13 | 58.25 | — |
| 2025-12-19 | 58.12 | 58.74 | 57.81 | 58.47 | — |
| 2025-12-22 | 58.25 | 58.76 | 58.07 | 58.64 | — |
| 2025-12-23 | 58.58 | 58.58 | 57.5 | 57.79 | — |
| 2025-12-24 | 57.8 | 58.38 | 57.79 | 58.26 | — |
| 2025-12-26 | 58.22 | 58.65 | 58.09 | 58.56 | — |
| 2025-12-29 | 58.53 | 58.65 | 58.27 | 58.58 | — |
| 2025-12-30 | 58.74 | 59.41 | 58.45 | 59.18 | — |
| 2025-12-31 | 59.12 | 59.12 | 58.61 | 58.62 | — |
| 2026-01-02 | 58.57 | 58.57 | 57.72 | 58.04 | — |
| 2026-01-05 | 57.66 | 57.76 | 56.81 | 57.13 | — |
| 2026-01-06 | 57.02 | 57.29 | 55.89 | 55.97 | — |
| 2026-01-07 | 55.95 | 56.49 | 55.7 | 56.2 | — |
| 2026-01-08 | 56.95 | 57.92 | 56.69 | 57.37 | — |
| 2026-01-09 | 57.46 | 58.09 | 57.03 | 58.03 | — |
| 2026-01-12 | 58.17 | 59.45 | 57.82 | 59.42 | — |
| 2026-01-13 | 59.62 | 60.13 | 59.21 | 60.08 | — |
| 2026-01-14 | 60.18 | 60.78 | 60.1 | 60.44 | — |
| 2026-01-15 | 60.41 | 60.74 | 59.87 | 60.43 | — |
| 2026-01-16 | 60.36 | 60.66 | 59.6 | 60.07 | — |
| 2026-01-20 | 59.75 | 61.38 | 59.57 | 60.9 | — |
| 2026-01-21 | 61.13 | 61.44 | 59.85 | 59.99 | — |
| 2026-01-22 | 59.88 | 61.13 | 59.81 | 61.12 | — |
| 2026-01-23 | 61.11 | 61.88 | 60.89 | 61.66 | — |
| 2026-01-26 | 62 | 63.75 | 61.92 | 63.73 | — |
| 2026-01-27 | 63.62 | 65.85 | 63.47 | 65.75 | — |
| 2026-01-28 | 65.55 | 65.96 | 64.33 | 64.6 | — |
| 2026-01-29 | 64.94 | 65.89 | 64.91 | 65.22 | — |
| 2026-01-30 | 65.17 | 65.96 | 64.64 | 65.33 | — |
| 2026-02-02 | 63.89 | 66.15 | 62.85 | 65.74 | — |
| 2026-02-03 | 65.23 | 65.46 | 63.42 | 64.76 | — |
| 2026-02-04 | 65.27 | 66 | 64.64 | 65 | — |
| 2026-02-05 | 65.43 | 65.72 | 64.72 | 65.2 | — |
| 2026-02-06 | 65.41 | 66.41 | 64.33 | 65.26 | — |
| 2026-02-09 | 65.37 | 65.55 | 64.75 | 65.4 | — |
| 2026-02-10 | 65.42 | 65.95 | 64.35 | 64.96 | — |
| 2026-02-11 | 64.51 | 64.99 | 64.22 | 64.34 | — |
| 2026-02-12 | 64.38 | 64.53 | 63.24 | 63.31 | — |
| 2026-02-13 | 63.42 | 64.13 | 63.16 | 63.94 | — |
| 2026-02-17 | 64.07 | 64.56 | 62.18 | 62.9 | — |
| 2026-02-18 | 62.93 | 64.06 | 62.62 | 63.96 | — |
| 2026-02-19 | 63.75 | 64.33 | 63.46 | 64.33 | — |
| 2026-02-20 | 64.39 | 64.5 | 63.68 | 63.86 | — |
| 2026-02-23 | 63.71 | 63.93 | 62.86 | 62.96 | — |
| 2026-02-24 | 62.84 | 63.55 | 62.79 | 63.42 | — |
| 2026-02-25 | 62.87 | 63.25 | 61.8 | 62.61 | — |
| 2026-02-25 | 62.87 | 63.25 | 61.8 | 62.61 | — |
| 2026-02-26 | 62.91 | 63.62 | 62.66 | 63.61 | — |
| 2026-02-27 | 62.75 | 64.99 | 62.75 | 64.99 | — |
| 2026-03-02 | 64.75 | 64.85 | 64 | 64.4 | — |
| 2026-03-03 | 63.73 | 64.53 | 62.94 | 63 | — |
| 2026-03-04 | 63.43 | 63.43 | 62.29 | 62.92 | — |
| 2026-03-05 | 62.56 | 62.57 | 61.71 | 62.06 | — |
| 2026-03-06 | 61.51 | 61.87 | 60.98 | 61.43 | — |
| 2026-03-09 | 60.74 | 61.56 | 59.78 | 61.33 | — |
| 2026-03-10 | 61.19 | 61.31 | 60.23 | 60.24 | — |
| 2026-03-11 | 60.03 | 60.49 | 59.21 | 59.81 | — |
| 2026-03-12 | 59.29 | 61.13 | 59.28 | 61.03 | — |
| 2026-03-13 | 61.08 | 61.41 | 60.1 | 60.32 | — |
| 2026-03-16 | 60.63 | 62.08 | 60.63 | 61.83 | — |
| 2026-03-17 | 62.4 | 62.76 | 61.69 | 62.07 | — |
| 2026-03-18 | 61.5 | 61.87 | 60.65 | 61.22 | — |
| 2026-03-19 | 61.04 | 61.04 | 58.9 | 59.12 | — |
| 2026-03-20 | 59.08 | 59.48 | 57.96 | 58.18 | — |
| 2026-03-23 | 58.61 | 60.12 | 57.9 | 59.7 | — |
| 2026-03-24 | 59.59 | 61.35 | 59.4 | 60.89 | — |
| 2026-03-25 | 61.4 | 61.5 | 60.26 | 61.45 | — |
| 2026-03-26 | 61.5 | 63.53 | 61.25 | 62.96 | — |
| 2026-03-27 | 63.03 | 64.25 | 62.64 | 63.92 | — |
| 2026-03-30 | 64.24 | 64.28 | 63.44 | 63.76 | — |
| 2026-03-31 | 64.23 | 64.23 | 63.23 | 64.07 | — |
| 2026-04-01 | 63.88 | 64.64 | 63.28 | 64.3 | — |
| 2026-04-02 | 64.67 | 64.75 | 63.97 | 64.63 | — |
| 2026-04-06 | 65.23 | 65.23 | 64.38 | 64.5 | — |
| 2026-04-07 | 64.3 | 64.67 | 63.99 | 64.19 | — |
| 2026-04-08 | 64.4 | 64.65 | 63.81 | 64.65 | — |
| 2026-04-09 | 64.03 | 65.42 | 63.89 | 65.42 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | 51.99 | 52.54 | 51.59 | 52.48 | — |
| 2025-10-20 | 52.54 | 52.72 | 52.16 | 52.48 | — |
| 2025-10-21 | 52.48 | 52.75 | 52.28 | 52.35 | — |
| 2025-10-22 | 52.28 | 53.24 | 51.93 | 52.72 | — |
| 2025-10-23 | 52.5 | 52.7 | 51.59 | 51.81 | — |
| 2025-10-24 | 51.8 | 52.05 | 51.05 | 51.38 | — |
| 2025-10-27 | 51.47 | 52.19 | 51.26 | 52.09 | — |
| 2025-10-28 | 51.91 | 52.64 | 51.53 | 52.14 | — |
| 2025-10-29 | 51.69 | 51.76 | 50.65 | 50.72 | — |
| 2025-10-30 | 50.59 | 51.55 | 50.56 | 51.41 | — |
| 2025-10-31 | 51.01 | 51.55 | 50.62 | 51.41 | — |
| 2025-11-03 | 51.22 | 51.83 | 50.74 | 51.63 | — |
| 2025-11-04 | 51.82 | 52.25 | 51.41 | 52.04 | — |
| 2025-11-05 | 52.16 | 52.74 | 52.03 | 52.43 | — |
| 2025-11-06 | 52.28 | 52.85 | 51.68 | 51.69 | — |
| 2025-11-07 | 51.99 | 53.35 | 50.65 | 52.68 | — |
| 2025-11-10 | 55.41 | 55.68 | 52.91 | 53.9 | — |
| 2025-11-11 | 54.24 | 55.72 | 54.01 | 55.51 | — |
| 2025-11-12 | 55.46 | 55.55 | 53.97 | 54.06 | — |
| 2025-11-13 | 54.17 | 55.17 | 54.07 | 54.3 | — |
| 2025-11-14 | 54.4 | 54.67 | 53.34 | 53.98 | — |
| 2025-11-17 | 53.95 | 53.95 | 53.06 | 53.11 | — |
| 2025-11-18 | 53.34 | 53.95 | 52.92 | 53.66 | — |
| 2025-11-19 | 53.58 | 53.87 | 53.01 | 53.05 | — |
| 2025-11-20 | 53.01 | 53.66 | 52.65 | 52.71 | — |
| 2025-11-21 | 53.07 | 54.1 | 52.9 | 53.67 | — |
| 2025-11-24 | 53.73 | 57.68 | 53.71 | 57.17 | — |
| 2025-11-25 | 57.46 | 57.9 | 56.69 | 57.14 | — |
| 2025-11-26 | 57.19 | 58.23 | 57.15 | 57.91 | — |
| 2025-11-28 | 57.78 | 58.42 | 57.78 | 58.05 | — |
| 2025-12-01 | 57.5 | 58.67 | 57.49 | 58.3 | — |
| 2025-12-02 | 57.85 | 58.2 | 57.05 | 57.34 | — |
| 2025-12-03 | 57.48 | 58.01 | 56.78 | 56.78 | — |
| 2025-12-04 | 56.91 | 57.15 | 56.02 | 56.14 | — |
| 2025-12-05 | 56.02 | 56.98 | 55.82 | 56.92 | — |
| 2025-12-08 | 56.8 | 56.86 | 55.85 | 56.22 | — |
| 2025-12-09 | 55.96 | 56.22 | 55.4 | 55.91 | — |
| 2025-12-10 | 56.02 | 57.83 | 55.95 | 57.67 | — |
| 2025-12-11 | 57.93 | 59.65 | 57.9 | 59.56 | — |
| 2025-12-12 | 59.58 | 60.38 | 59.13 | 59.91 | — |
| 2025-12-15 | 60.41 | 60.47 | 59.07 | 59.53 | — |
| 2025-12-16 | 59.83 | 59.91 | 58.15 | 58.19 | — |
| 2025-12-17 | 58.23 | 58.53 | 57.97 | 58.5 | — |
| 2025-12-18 | 58.48 | 58.64 | 58.13 | 58.25 | — |
| 2025-12-19 | 58.12 | 58.74 | 57.81 | 58.47 | — |
| 2025-12-22 | 58.25 | 58.76 | 58.07 | 58.64 | — |
| 2025-12-23 | 58.58 | 58.58 | 57.5 | 57.79 | — |
| 2025-12-24 | 57.8 | 58.38 | 57.79 | 58.26 | — |
| 2025-12-26 | 58.22 | 58.65 | 58.09 | 58.56 | — |
| 2025-12-29 | 58.53 | 58.65 | 58.27 | 58.58 | — |
| 2025-12-30 | 58.74 | 59.41 | 58.45 | 59.18 | — |
| 2025-12-31 | 59.12 | 59.12 | 58.61 | 58.62 | — |
| 2026-01-02 | 58.57 | 58.57 | 57.72 | 58.04 | — |
| 2026-01-05 | 57.66 | 57.76 | 56.81 | 57.13 | — |
| 2026-01-06 | 57.02 | 57.29 | 55.89 | 55.97 | — |
| 2026-01-07 | 55.95 | 56.49 | 55.7 | 56.2 | — |
| 2026-01-08 | 56.95 | 57.92 | 56.69 | 57.37 | — |
| 2026-01-09 | 57.46 | 58.09 | 57.03 | 58.03 | — |
| 2026-01-12 | 58.17 | 59.45 | 57.82 | 59.42 | — |
| 2026-01-13 | 59.62 | 60.13 | 59.21 | 60.08 | — |
| 2026-01-14 | 60.18 | 60.78 | 60.1 | 60.44 | — |
| 2026-01-15 | 60.41 | 60.74 | 59.87 | 60.43 | — |
| 2026-01-16 | 60.36 | 60.66 | 59.6 | 60.07 | — |
| 2026-01-20 | 59.75 | 61.38 | 59.57 | 60.9 | — |
| 2026-01-21 | 61.13 | 61.44 | 59.85 | 59.99 | — |
| 2026-01-22 | 59.88 | 61.13 | 59.81 | 61.12 | — |
| 2026-01-23 | 61.11 | 61.88 | 60.89 | 61.66 | — |
| 2026-01-26 | 62 | 63.75 | 61.92 | 63.73 | — |
| 2026-01-27 | 63.62 | 65.85 | 63.47 | 65.75 | — |
| 2026-01-28 | 65.55 | 65.96 | 64.33 | 64.6 | — |
| 2026-01-29 | 64.94 | 65.89 | 64.91 | 65.22 | — |
| 2026-01-30 | 65.17 | 65.96 | 64.64 | 65.33 | — |
| 2026-02-02 | 63.89 | 66.15 | 62.85 | 65.74 | — |
| 2026-02-03 | 65.23 | 65.46 | 63.42 | 64.76 | — |
| 2026-02-04 | 65.27 | 66 | 64.64 | 65 | — |
| 2026-02-05 | 65.43 | 65.72 | 64.72 | 65.2 | — |
| 2026-02-06 | 65.41 | 66.41 | 64.33 | 65.26 | — |
| 2026-02-09 | 65.37 | 65.55 | 64.75 | 65.4 | — |
| 2026-02-10 | 65.42 | 65.95 | 64.35 | 64.96 | — |
| 2026-02-11 | 64.51 | 64.99 | 64.22 | 64.34 | — |
| 2026-02-12 | 64.38 | 64.53 | 63.24 | 63.31 | — |
| 2026-02-13 | 63.42 | 64.13 | 63.16 | 63.94 | — |
| 2026-02-17 | 64.07 | 64.56 | 62.18 | 62.9 | — |
| 2026-02-18 | 62.93 | 64.06 | 62.62 | 63.96 | — |
| 2026-02-19 | 63.75 | 64.33 | 63.46 | 64.33 | — |
| 2026-02-20 | 64.39 | 64.5 | 63.68 | 63.86 | — |
| 2026-02-23 | 63.71 | 63.93 | 62.86 | 62.96 | — |
| 2026-02-24 | 62.84 | 63.55 | 62.79 | 63.42 | — |
| 2026-02-25 | 62.87 | 63.25 | 61.8 | 62.61 | — |
| 2026-02-25 | 62.87 | 63.25 | 61.8 | 62.61 | — |
| 2026-02-26 | 62.91 | 63.62 | 62.66 | 63.61 | — |
| 2026-02-27 | 62.75 | 64.99 | 62.75 | 64.99 | — |
| 2026-03-02 | 64.75 | 64.85 | 64 | 64.4 | — |
| 2026-03-03 | 63.73 | 64.53 | 62.94 | 63 | — |
| 2026-03-04 | 63.43 | 63.43 | 62.29 | 62.92 | — |
| 2026-03-05 | 62.56 | 62.57 | 61.71 | 62.06 | — |
| 2026-03-06 | 61.51 | 61.87 | 60.98 | 61.43 | — |
| 2026-03-09 | 60.74 | 61.56 | 59.78 | 61.33 | — |
| 2026-03-10 | 61.19 | 61.31 | 60.23 | 60.24 | — |
| 2026-03-11 | 60.03 | 60.49 | 59.21 | 59.81 | — |
| 2026-03-12 | 59.29 | 61.13 | 59.28 | 61.03 | — |
| 2026-03-13 | 61.08 | 61.41 | 60.1 | 60.32 | — |
| 2026-03-16 | 60.63 | 62.08 | 60.63 | 61.83 | — |
| 2026-03-17 | 62.4 | 62.76 | 61.69 | 62.07 | — |
| 2026-03-18 | 61.5 | 61.87 | 60.65 | 61.22 | — |
| 2026-03-19 | 61.04 | 61.04 | 58.9 | 59.12 | — |
| 2026-03-20 | 59.08 | 59.48 | 57.96 | 58.18 | — |
| 2026-03-23 | 58.61 | 60.12 | 57.9 | 59.7 | — |
| 2026-03-24 | 59.59 | 61.35 | 59.4 | 60.89 | — |
| 2026-03-25 | 61.4 | 61.5 | 60.26 | 61.45 | — |
| 2026-03-26 | 61.5 | 63.53 | 61.25 | 62.96 | — |
| 2026-03-27 | 63.03 | 64.25 | 62.64 | 63.92 | — |
| 2026-03-30 | 64.24 | 64.28 | 63.44 | 63.76 | — |
| 2026-03-31 | 64.23 | 64.23 | 63.23 | 64.07 | — |
| 2026-04-01 | 63.88 | 64.64 | 63.28 | 64.3 | — |
| 2026-04-02 | 64.67 | 64.75 | 63.97 | 64.63 | — |
| 2026-04-06 | 65.23 | 65.23 | 64.38 | 64.5 | — |
| 2026-04-07 | 64.3 | 64.67 | 63.99 | 64.19 | — |
| 2026-04-08 | 64.4 | 64.65 | 63.81 | 64.65 | — |
| 2026-04-09 | 64.03 | 65.42 | 63.89 | 65.42 | — |
