TXN·Historical Data
Check TXN's full daily price history. Download OHLC data as CSV and track long-term trends.
Texas Instruments (TXN) — OHLC preview (1972-06-01 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 275.49 | 284.44 | 274.16 | 276.48 | — |
| 2026-10-15 | 275.39 | 282.47 | 273.59 | 279.12 | — |
| 2026-10-14 | 283.09 | 283.88 | 278.9 | 280.65 | — |
| 2026-10-13 | 279 | 288.9 | 277.38 | 287.85 | — |
| 2026-10-12 | 280.76 | 283.63 | 277.05 | 281.74 | — |
| 2026-10-09 | 290.59 | 291.2 | 281.66 | 283.74 | — |
| 2026-10-08 | 285.46 | 290.49 | 283.27 | 288.2 | — |
| 2026-10-07 | 290.5 | 291.62 | 284.82 | 288.98 | — |
| 2026-10-06 | 295.5 | 298.75 | 294.27 | 297.23 | — |
| 2026-10-05 | 291.49 | 295.33 | 288.75 | 294.9 | — |
| 2026-10-02 | 290 | 297.06 | 288.2 | 293.8 | — |
| 2026-10-01 | 281.52 | 283.67 | 278.09 | 281.31 | — |
| 2026-09-30 | 281.69 | 283.5 | 279.22 | 280.09 | — |
| 2026-09-29 | 283.07 | 284.39 | 280.23 | 281.69 | — |
| 2026-09-28 | 277.13 | 279.33 | 273.9 | 278.31 | — |
| 2026-09-25 | 270.36 | 278.69 | 269.53 | 278.07 | — |
| 2026-09-24 | 270 | 272.21 | 266.79 | 270.65 | — |
| 2026-09-23 | 271.49 | 272.9 | 266.6 | 272.62 | — |
| 2026-09-21 | 267.67 | 271.78 | 262.22 | 270.87 | — |
| 2026-09-18 | 260.82 | 268.26 | 259.83 | 266.64 | — |
| 2026-09-17 | 265.04 | 266.82 | 257.1 | 258.14 | — |
| 2026-09-16 | 267.25 | 267.97 | 258.14 | 260.67 | — |
| 2026-09-15 | 265.11 | 267.7 | 262.26 | 263.43 | — |
| 2026-09-14 | 258.05 | 266.1 | 257.2 | 263.42 | — |
| 2026-09-11 | 263.23 | 273.33 | 261.61 | 268.7 | — |
| 2026-09-10 | 256.76 | 261.72 | 255.82 | 258.82 | — |
| 2026-09-09 | 256.47 | 262.74 | 256.47 | 261.59 | — |
| 2026-09-08 | 259.61 | 261.9 | 256.45 | 258.92 | — |
| 2026-09-04 | 256.56 | 261.02 | 255.6 | 258.44 | — |
| 2026-09-02 | 253.34 | 258.04 | 251.04 | 254.8 | — |