Download TXN daily OHLC history, export CSV, and review long-term price data.
Texas Instruments (TXN) — OHLC preview (1972-06-01 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 282.89 | 289.25 | 279.23 | 284.02 | — |
| 2026-07-16 | 292.76 | 294.76 | 288.51 | 291.22 | — |
| 2026-07-15 | 312.01 | 312.01 | 295.51 | 301.19 | — |
| 2026-07-14 | 309.02 | 310.57 | 301.89 | 305.55 | — |
| 2026-07-13 | 308.52 | 308.52 | 296.83 | 298.57 | — |
| 2026-07-10 | 304.2 | 312.92 | 303.4 | 311.46 | — |
| 2026-07-17 | 282.9 | 289.3 | 279.2 | 284.0 | +0.4% |
| 2026-07-16 | 292.8 | 294.8 | 288.5 | 291.2 | -0.5% |
| 2026-07-15 | 312.0 | 312.0 | 295.5 | 301.2 | -3.5% |
| 2026-07-14 | 309.0 | 310.6 | 301.9 | 305.6 | -1.1% |
| 2026-07-13 | 308.5 | 308.5 | 296.8 | 298.6 | -3.2% |
| 2026-07-10 | 304.2 | 312.9 | 303.4 | 311.5 | +2.4% |
| 2026-07-09 | 310.0 | 315.3 | 305.5 | 308.5 | -0.5% |
| 2026-07-08 | 288.0 | 307.4 | 288.0 | 301.3 | +4.6% |
| 2026-07-07 | 292.7 | 296.4 | 285.4 | 293.3 | +0.2% |
| 2026-07-06 | 299.7 | 306.0 | 299.4 | 303.5 | +1.3% |
| 2026-07-02 | 300.0 | 305.3 | 288.6 | 293.1 | -2.3% |
| 2026-07-01 | 294.1 | 303.3 | 293.1 | 298.4 | +1.5% |
| 2026-06-30 | 286.2 | 300.2 | 286.2 | 298.1 | +4.1% |
| 2026-06-29 | 280.3 | 290.3 | 275.8 | 285.5 | +1.8% |
| 2026-06-26 | 302.0 | 305.0 | 279.6 | 285.4 | -5.5% |
| 2026-06-25 | 315.7 | 316.6 | 305.0 | 311.8 | -1.2% |
| 2026-06-24 | 303.1 | 307.8 | 300.1 | 303.1 | -0.0% |
| 2026-06-23 | 315.0 | 316.3 | 301.1 | 304.4 | -3.4% |
| 2026-06-22 | 328.0 | 334.0 | 326.0 | 332.3 | +1.3% |
| 2026-06-18 | 313.1 | 323.6 | 311.6 | 322.9 | +3.1% |
| 2026-06-17 | 307.1 | 311.7 | 299.2 | 301.9 | -1.7% |
| 2026-06-16 | 311.3 | 319.2 | 305.5 | 305.7 | -1.8% |
| 2026-06-15 | 310.1 | 315.9 | 307.9 | 313.3 | +1.0% |
| 2026-06-12 | 298.0 | 303.0 | 295.9 | 301.1 | +1.0% |
| 2026-06-11 | 289.9 | 298.7 | 285.8 | 297.1 | +2.5% |
| 2026-06-10 | 285.4 | 292.6 | 281.8 | 282.0 | -1.2% |
| 2026-06-09 | 297.8 | 298.0 | 273.9 | 288.6 | -3.1% |
| 2026-06-05 | 298.7 | 298.8 | 284.2 | 285.1 | -4.6% |
| 2026-06-04 | 305.5 | 310.6 | 303.3 | 305.4 | -0.1% |
| 2026-06-03 | 308.6 | 312.8 | 301.8 | 308.6 | -0.0% |
| 2026-07-09 |
| 310 |
| 315.34 |
| 305.5 |
| 308.53 |
| — |
| 2026-07-08 | 288 | 307.43 | 288 | 301.32 | — |
| 2026-07-07 | 292.68 | 296.38 | 285.39 | 293.3 | — |
| 2026-07-06 | 299.65 | 306.02 | 299.42 | 303.5 | — |
| 2026-07-02 | 300 | 305.27 | 288.63 | 293.08 | — |
| 2026-07-01 | 294.1 | 303.3 | 293.07 | 298.41 | — |
| 2026-06-30 | 286.23 | 300.23 | 286.23 | 298.07 | — |
| 2026-06-29 | 280.33 | 290.26 | 275.78 | 285.48 | — |
| 2026-06-26 | 302 | 305 | 279.55 | 285.42 | — |
| 2026-06-25 | 315.7 | 316.59 | 305 | 311.81 | — |
| 2026-06-24 | 303.13 | 307.82 | 300.07 | 303.11 | — |
| 2026-06-23 | 315.03 | 316.26 | 301.08 | 304.36 | — |
| 2026-06-22 | 328 | 334.03 | 326.04 | 332.28 | — |
| 2026-06-18 | 313.11 | 323.6 | 311.56 | 322.86 | — |
| 2026-06-17 | 307.12 | 311.73 | 299.24 | 301.88 | — |
| 2026-06-16 | 311.3 | 319.21 | 305.49 | 305.71 | — |
| 2026-06-15 | 310.11 | 315.86 | 307.94 | 313.34 | — |
| 2026-06-12 | 298 | 303.03 | 295.85 | 301.12 | — |
| 2026-06-11 | 289.89 | 298.68 | 285.79 | 297.1 | — |
| 2026-06-10 | 285.41 | 292.58 | 281.84 | 282.01 | — |
| 2026-06-09 | 297.84 | 298.03 | 273.88 | 288.63 | — |
| 2026-06-05 | 298.72 | 298.81 | 284.18 | 285.06 | — |
| 2026-06-04 | 305.53 | 310.59 | 303.3 | 305.37 | — |
| 2026-06-03 | 308.64 | 312.76 | 301.77 | 308.59 | — |