TXN historical OHLC prices
Download TXN daily OHLC history, export CSV, and review long-term price data.
Texas Instruments (TXN) — OHLC preview (1972-06-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 253.34 | 258.04 | 251.04 | 254.8 | — |
| 2026-09-01 | 256.19 | 257.62 | 250.43 | 253.34 | — |
| 2026-08-31 | 261.39 | 262.38 | 259.96 | 260.91 | — |
| 2026-08-27 | 262.6 | 267.48 | 261.1 | 266.54 | — |
| 2026-08-26 | 260.5 | 263.2 | 259.49 | 261.77 | — |
| 2026-08-25 | 262.78 | 262.78 | 256.97 | 260.05 | — |
| 2026-08-24 | 262.52 | 263.33 | 255.18 | 258.94 | — |
| 2026-08-21 | 269.78 | 269.79 | 261.63 |