Texas Instruments Incorporated

View TXN stock price, historical returns, and performance trends — updated daily.

Texas Instruments Incorporated (TXN) company overview

Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in processors and microcontrollers used in a wide variety of electronics applications.

TXN — period returns
PeriodReturn %
Last date-2.5
Week-2.88
Last Month6.54
Last 3 months-6.82
Last 6 months28.23
Year to Date (YTD)58.09
Last 1 year61.35
Last 2 years34.5
Last 3 years81.89
Last 5 years44.33
Last 10 years310.19
Last 15 years808.55
Last 20 years787.57
Last 25 years870.77
Last 50 years12599.1
SPY benchmark — period returns
PeriodReturn %
Last date-1.08
Week-0.98
Last Month1.15
Last 3 months1.96
Last 6 months10.82
Year to Date (YTD)12.65
Last 1 year16.21
Last 2 years31.71
Last 3 years76.5
Last 5 years72.61
Last 10 years262.37
Last 15 years527.83
Last 20 years462.53
Last 25 years603.02
Last 50 years1651.48
TXN annual returns (chart)
TXN annual returns
PeriodReturn %
2000-7.89
2001-39.54
2002-47.92
200383.17
2004-16
200532.63
2006-13.36
200716.95
2008-52.02
200962.47
201024.95
2011-11.06
20123.8
201335.9
201424.06
20152.49
201634.28
201741.94
2018-10.49
201935.83
202026.67
202116.18
2022-13.32
20234.44
202410.78
2025-7.2
202658.09
TXN quarterly returns (chart)
TXN quarterly returns
PeriodReturn %
2000-Q155.52
2000-Q2-8.88
2000-Q3-31.16
2000-Q4-5.24
2001-Q1-33.1
2001-Q212.52
2001-Q3-23.91
2001-Q412.04
2002-Q114.85
2002-Q2-30.48
2002-Q3-37.01
2002-Q4-6.89
2003-Q12.06
2003-Q27.06
2003-Q329.4
2003-Q426.37
2004-Q1-0.31
2004-Q2-19.13
2004-Q3-9.6
2004-Q48.65
2005-Q15.42
2005-Q212.46
2005-Q320.94
2005-Q4-5.34
2006-Q1-2.32
2006-Q2-6.19
2006-Q38.27
2006-Q4-12.62
2007-Q15.39
2007-Q225.85
2007-Q3-3.86
2007-Q4-9.26
2008-Q1-12.61
2008-Q2-3.96
2008-Q3-22.21
2008-Q4-28.28
2009-Q12.93
2009-Q231.08
2009-Q39.68
2009-Q415.06
2010-Q1-5.92
2010-Q2-5.48
2010-Q317.13
2010-Q419.27
2011-Q15.59
2011-Q2-4.09
2011-Q3-20.5
2011-Q410.02
2012-Q112.94
2012-Q2-13.74
2012-Q3-2.55
2012-Q411.88
2013-Q19.81
2013-Q2-0.46
2013-Q314.98
2013-Q48.69
2014-Q19.42
2014-Q20.55
2014-Q3-1.65
2014-Q414.06
2015-Q16.94
2015-Q2-8.9
2015-Q3-4.6
2015-Q413.15
2016-Q15.67
2016-Q28.13
2016-Q312.99
2016-Q44.75
2017-Q19.49
2017-Q2-4.27
2017-Q317.31
2017-Q416.5
2018-Q1-1.59
2018-Q29.54
2018-Q3-2.68
2018-Q4-12.29
2019-Q112.3
2019-Q25.63
2019-Q310.28
2019-Q4-0.23
2020-Q1-22.88
2020-Q231.05
2020-Q314.42
2020-Q413.26
2021-Q116.5
2021-Q20.12
2021-Q30.72
2021-Q4-2.75
2022-Q1-3.74
2022-Q2-15.61
2022-Q34.2
2022-Q43.37
2023-Q113.97
2023-Q2-2.25
2023-Q3-11.54
2023-Q46.57
2024-Q12.92
2024-Q212.33
2024-Q36.15
2024-Q4-6.99
2025-Q1-3.88
2025-Q216.65
2025-Q3-12.7
2025-Q4-3.83
2026-Q19.36
2026-Q251.84
2026-Q3-6.14
2026-Q4-0.23
TXN monthly returns (chart)
TXN monthly returns
PeriodReturn %
2000-014.74
2000-0254.16
2000-03-3.68
2000-041.8
2000-05-11.28
2000-06-4.93
2000-07-13.38
2000-0812.18
2000-09-28.84
2000-103.28
2000-11-23.95
2000-1226.99
2001-01-7.56
2001-02-32.53
2001-034.84
2001-0424.92
2001-05-11.83
2001-06-6.51
2001-078.15
2001-08-4.06
2001-09-24.53
2001-1012.05
2001-1114.51
2001-12-12.64
2002-0111.46
2002-02-5.96
2002-0312.78
2002-04-6.56
2002-05-7.31
2002-06-17.34
2002-07-2.32
2002-08-14.9
2002-09-25.03
2002-107.38
2002-1126.17
2002-12-24.99
2003-015.93
2003-025.35
2003-03-2.27
2003-0412.95
2003-0510.87
2003-06-14.15
2003-077.22
2003-0826.39
2003-09-4.4
2003-1026.84
2003-112.9
2003-12-1.28
2004-016.71
2004-02-2.23
2004-03-4.67
2004-04-14.1
2004-054.02
2004-06-7.39
2004-07-11.79
2004-08-8.39
2004-098.9
2004-1014.9
2004-11-1.1
2004-121.82
2005-01-5.73
2005-0214.05
2005-03-3.7
2005-04-2.08
2005-0510.74
2005-061.56
2005-0713.15
2005-082.9
2005-093.73
2005-10-15.78
2005-1113.77
2005-12-1.26
2006-01-8.86
2006-022.12
2006-038.78
2006-046.9
2006-05-10.03
2006-06-3.01
2006-07-1.68
2006-089.44
2006-092.03
2006-10-9.23
2006-11-2.09
2006-12-2.54
2007-018.3
2007-02-0.74
2007-03-2.78
2007-0414.19
2007-052.88
2007-066.42
2007-07-6.48
2007-08-2.7
2007-096.86
2007-10-10.9
2007-11-3.16
2007-125.8
2008-01-7.34
2008-02-3.2
2008-03-5.64
2008-043.15
2008-0511.39
2008-06-13.3
2008-07-13.42
2008-080.53
2008-09-12.28
2008-10-9.02
2008-11-20.4
2008-12-0.32
2009-01-3.67
2009-02-4.01
2009-0315.05
2009-049.39
2009-057.42
2009-069.79
2009-0712.91
2009-082.25
2009-09-3.66
2009-10-1.01
2009-117.85
2009-123.04
TXN OHLC (1 year) — price trend
TXN OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-15174.02176.16171.13175.27—
2025-10-16175.39177.5174.06175.48—
2025-10-17175.05177.63174.57176.58—
2025-10-20172.51181.11172.51179.59—
2025-10-21179.47181.84178.84180.84—
2025-10-22163.96173.08163.04170.71—
2025-10-23170173.76169.75172.19—
2025-10-24174.01174.15168.79169.13—
2025-10-27169.82170.37168.68169.41—
2025-10-28169.14169.51166.49166.91—
2025-10-29166.72166.72159.83160.26—
2025-10-30160.15162.64159.97160.51—
2025-10-31158.36162157.8161.46—
2025-11-03162.34163.45160.07161.46—
2025-11-04161.18162.31158.13159.36—
2025-11-05159.39165.62159.39163.57—
2025-11-06162.75163.81161.09161.38—
2025-11-07160.38160.6156.89160.55—
2025-11-10162163.37158.49160.58—
2025-11-11160.42162.17159.24159.73—
2025-11-12160.85164.53160.4163.09—
2025-11-13162.53165.44161.48162.23—
2025-11-14160.5160.88158.3159.33—
2025-11-17158.63159.75153.54154.99—
2025-11-18154.55158.09153.54157.32—
2025-11-19156.57159.17155.13157.09—
2025-11-20158.16159.25152.73153.33—
2025-11-21153.42161.16153.41159.4—
2025-11-24159.72162.7158.97161.26—
2025-11-25159.72161.95158.69161.77—
2025-11-26162.32167.04162.05165.35—
2025-11-28166.04169.25165.42168.27—
2025-12-01166.84169.67166.53168.16—
2025-12-02168.71177.88168.01175.26—
2025-12-03176.82183175.58182.6—
2025-12-04183.24183.91178.94180.12—
2025-12-05180.87184.76180.63182.54—
2025-12-08183.51183.7179.53180.94—
2025-12-09179.91181.88179.4179.52—
2025-12-10177.83182.72177.5181.67—
2025-12-11180.28182.02179.18181.67—
2025-12-12181.79183.23178.65179.42—
2025-12-15175.35179.36174177.97—
2025-12-16178.34179.03176177.56—
2025-12-17177.87179.64173.69174.49—
2025-12-18176.8178.9175.9176.19—
2025-12-19175.72178.24175.59176.29—
2025-12-22179.49179.9177.97178.82—
2025-12-23178.27178.61176.68177.08—
2025-12-24177.34178.02176.8177.13—
2025-12-26177.72178.52176.43176.88—
2025-12-29176.51177.65175.1175.69—
2025-12-30175.95176.47175.25175.42—
2025-12-31175.8176.18173.44173.49—
2026-01-02174.97178.89174.91177.52—
2026-01-05178.02182.89176.89177.17—
2026-01-06180.09192.92180.09192.1—
2026-01-07188.47190.72184.49185.71—
2026-01-08182.83189.08182.55188.45—
2026-01-09188.8191.4187.51190.31—
2026-01-12188.85190.82188189.07—
2026-01-13189.28189.75187.65188.53—
2026-01-14187.5193.61187.44193.45—
2026-01-15194.93196.64188.77189.12—
2026-01-16190.23192.47190.07191.58—
2026-01-20190.24192.43187.95189.59—
2026-01-21191.45196.13191.26194.41—
2026-01-22197.3199.43193.68194.99—
2026-01-23195.76196.41191.13193.31—
2026-01-26193.31196.84192.44196.59—
2026-01-27194.69198.41194.34196.63—
2026-01-28203.86216.59203.72216.17—
2026-01-29216.4222214.82218.97—
2026-01-30216.06216.46213.06215.55—
2026-02-02215.44225.26214.84225.01—
2026-02-03224.24228.83222.7225.21—
2026-02-04222.13228.29218.66222.92—
2026-02-05221.65225.82218.9223.98—
2026-02-06225.63226.76218.59221.44—
2026-02-09221.26222.16218.24218.77—
2026-02-10216.83222.08216.13220.92—
2026-02-11223.13231.32223.13226.56—
2026-02-12226.68229.5221.87223—
2026-02-13221.67226.89221.54226.16—
2026-02-17226.53228.45222.81225.69—
2026-02-18229.88230221.36223.32—
2026-02-19221.15222.04217.42218.05—
2026-02-20216.74220.2216.53219.73—
2026-02-23218.9222.79218.9219.86—
2026-02-24220.72224.17209.59213.35—
2026-02-25214.4215.9210.23213.9—
2026-02-26214.45216.09210.15212.63—
2026-02-27211.23212.63208.25212.11—
2026-03-02211.04211.47207.31209.82—
2026-03-03205.89206.57201.76202.67—
2026-03-04204.36205.31201.5202.39—
2026-03-05200.91201.94194.77197.98—
2026-03-06192.5195.05191.15193.23—
2026-03-09192.75197.16189.68196.2—
2026-03-10195.64200.18195.45197.46—
2026-03-11198.58201.43197.49198.67—
2026-03-12193.65194.76189.75190.05—
2026-03-13191.5193.75190.15190.78—
2026-03-16194.32196.26192.43194.13—
2026-03-17195.87196.43193.77194.45—
2026-03-18194.41195.54190.5190.78—
2026-03-19187.76189.99184.9188.29—
2026-03-20188.52190.33185.85187.19—
2026-03-23194.54194.97188.43188.63—
2026-03-24187.4196.4187.4194.63—
2026-03-25197.52198.97195.52196.77—
2026-03-26196.1197.07193193.41—
2026-03-27191.71192.97189.33190.33—
2026-03-30191.61192.71184.95186.42—
2026-03-31190.41194.55188.47194.14—
2026-04-01194.59197.26194.39196.3—
2026-04-02192.55196.07191194.87—
2026-04-06196.99199.56195.9199.42—
2026-04-07198.51200.21195.46199.74—
2026-04-08206.67209.65206.16208.9—
TXN OHLC with signals — price trend
TXN OHLC with signals
DateOpenHighLowCloseVolume
2025-10-15174.02176.16171.13175.27—
2025-10-16175.39177.5174.06175.48—
2025-10-17175.05177.63174.57176.58—
2025-10-20172.51181.11172.51179.59—
2025-10-21179.47181.84178.84180.84—
2025-10-22163.96173.08163.04170.71—
2025-10-23170173.76169.75172.19—
2025-10-24174.01174.15168.79169.13—
2025-10-27169.82170.37168.68169.41—
2025-10-28169.14169.51166.49166.91—
2025-10-29166.72166.72159.83160.26—
2025-10-30160.15162.64159.97160.51—
2025-10-31158.36162157.8161.46—
2025-11-03162.34163.45160.07161.46—
2025-11-04161.18162.31158.13159.36—
2025-11-05159.39165.62159.39163.57—
2025-11-06162.75163.81161.09161.38—
2025-11-07160.38160.6156.89160.55—
2025-11-10162163.37158.49160.58—
2025-11-11160.42162.17159.24159.73—
2025-11-12160.85164.53160.4163.09—
2025-11-13162.53165.44161.48162.23—
2025-11-14160.5160.88158.3159.33—
2025-11-17158.63159.75153.54154.99—
2025-11-18154.55158.09153.54157.32—
2025-11-19156.57159.17155.13157.09—
2025-11-20158.16159.25152.73153.33—
2025-11-21153.42161.16153.41159.4—
2025-11-24159.72162.7158.97161.26—
2025-11-25159.72161.95158.69161.77—
2025-11-26162.32167.04162.05165.35—
2025-11-28166.04169.25165.42168.27—
2025-12-01166.84169.67166.53168.16—
2025-12-02168.71177.88168.01175.26—
2025-12-03176.82183175.58182.6—
2025-12-04183.24183.91178.94180.12—
2025-12-05180.87184.76180.63182.54—
2025-12-08183.51183.7179.53180.94—
2025-12-09179.91181.88179.4179.52—
2025-12-10177.83182.72177.5181.67—
2025-12-11180.28182.02179.18181.67—
2025-12-12181.79183.23178.65179.42—
2025-12-15175.35179.36174177.97—
2025-12-16178.34179.03176177.56—
2025-12-17177.87179.64173.69174.49—
2025-12-18176.8178.9175.9176.19—
2025-12-19175.72178.24175.59176.29—
2025-12-22179.49179.9177.97178.82—
2025-12-23178.27178.61176.68177.08—
2025-12-24177.34178.02176.8177.13—
2025-12-26177.72178.52176.43176.88—
2025-12-29176.51177.65175.1175.69—
2025-12-30175.95176.47175.25175.42—
2025-12-31175.8176.18173.44173.49—
2026-01-02174.97178.89174.91177.52—
2026-01-05178.02182.89176.89177.17—
2026-01-06180.09192.92180.09192.1—
2026-01-07188.47190.72184.49185.71—
2026-01-08182.83189.08182.55188.45—
2026-01-09188.8191.4187.51190.31—
2026-01-12188.85190.82188189.07—
2026-01-13189.28189.75187.65188.53—
2026-01-14187.5193.61187.44193.45—
2026-01-15194.93196.64188.77189.12—
2026-01-16190.23192.47190.07191.58—
2026-01-20190.24192.43187.95189.59—
2026-01-21191.45196.13191.26194.41—
2026-01-22197.3199.43193.68194.99—
2026-01-23195.76196.41191.13193.31—
2026-01-26193.31196.84192.44196.59—
2026-01-27194.69198.41194.34196.63—
2026-01-28203.86216.59203.72216.17—
2026-01-29216.4222214.82218.97—
2026-01-30216.06216.46213.06215.55—
2026-02-02215.44225.26214.84225.01—
2026-02-03224.24228.83222.7225.21—
2026-02-04222.13228.29218.66222.92—
2026-02-05221.65225.82218.9223.98—
2026-02-06225.63226.76218.59221.44—
2026-02-09221.26222.16218.24218.77—
2026-02-10216.83222.08216.13220.92—
2026-02-11223.13231.32223.13226.56—
2026-02-12226.68229.5221.87223—
2026-02-13221.67226.89221.54226.16—
2026-02-17226.53228.45222.81225.69—
2026-02-18229.88230221.36223.32—
2026-02-19221.15222.04217.42218.05—
2026-02-20216.74220.2216.53219.73—
2026-02-23218.9222.79218.9219.86—
2026-02-24220.72224.17209.59213.35—
2026-02-25214.4215.9210.23213.9—
2026-02-26214.45216.09210.15212.63—
2026-02-27211.23212.63208.25212.11—
2026-03-02211.04211.47207.31209.82—
2026-03-03205.89206.57201.76202.67—
2026-03-04204.36205.31201.5202.39—
2026-03-05200.91201.94194.77197.98—
2026-03-06192.5195.05191.15193.23—
2026-03-09192.75197.16189.68196.2—
2026-03-10195.64200.18195.45197.46—
2026-03-11198.58201.43197.49198.67—
2026-03-12193.65194.76189.75190.05—
2026-03-13191.5193.75190.15190.78—
2026-03-16194.32196.26192.43194.13—
2026-03-17195.87196.43193.77194.45—
2026-03-18194.41195.54190.5190.78—
2026-03-19187.76189.99184.9188.29—
2026-03-20188.52190.33185.85187.19—
2026-03-23194.54194.97188.43188.63—
2026-03-24187.4196.4187.4194.63—
2026-03-25197.52198.97195.52196.77—
2026-03-26196.1197.07193193.41—
2026-03-27191.71192.97189.33190.33—
2026-03-30191.61192.71184.95186.42—
2026-03-31190.41194.55188.47194.14—
2026-04-01194.59197.26194.39196.3—
2026-04-02192.55196.07191194.87—
2026-04-06196.99199.56195.9199.42—
2026-04-07198.51200.21195.46199.74—
2026-04-08206.67209.65206.16208.9—

TXN related tickers