Download UBER daily OHLC history, export CSV, and review long-term price data.
Uber (UBER) — OHLC preview (2019-05-10 to 2026-09-01)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 75.27 | 76.11 | 74.62 | 75.24 | — |
| 2026-08-31 | 78.17 | 78.29 | 75.35 | 75.65 | — |
| 2026-08-28 | 0 | 79 | 76.72 | 78.82 | — |
| 2026-08-27 | 0 | 77.69 | 76.2 | 76.95 | — |
| 2026-08-26 | 0 | 82.36 | 78.42 | 78.49 | — |
| 2026-08-25 | 0 | 80.42 | 78.61 | 80.35 | — |
| 2026-08-24 | 0 | 79.52 | 77.9 | 79.29 | — |
| 2026-08-21 | 79.72 | 80.22 | 77.86 | 78.8 |
| 2026-09-01 | 75.3 | 76.1 | 74.6 | 75.2 | -0.0% |
| 2026-08-31 | 78.2 | 78.3 | 75.4 | 75.7 | -3.2% |
| 2026-08-28 | 0.0 | 79.0 | 76.7 | 78.8 | — |
| 2026-08-27 | 0.0 | 77.7 | 76.2 | 77.0 | — |
| 2026-08-26 | 0.0 | 82.4 | 78.4 | 78.5 | — |
| 2026-08-25 | 0.0 | 80.4 | 78.6 | 80.4 | — |
| 2026-08-24 | 0.0 | 79.5 | 77.9 | 79.3 | — |
| 2026-08-21 | 79.7 | 80.2 | 77.9 | 78.8 | -1.2% |
| 2026-08-20 | 78.5 | 80.2 | 78.1 | 78.6 | +0.1% |
| 2026-08-19 | 74.9 | 79.3 | 74.0 | 78.0 | +4.2% |
| 2026-08-18 | 75.2 | 77.3 | 74.6 | 74.7 | -0.7% |
| 2026-08-17 | 77.1 | 77.5 | 74.7 | 75.0 | -2.7% |
| 2026-08-14 | 77.1 | 77.4 | 75.4 | 76.0 | -1.5% |
| 2026-08-13 | 75.6 | 76.0 | 74.5 | 75.9 | +0.3% |
| 2026-08-12 | 78.2 | 78.6 | 74.9 | 75.4 | -3.6% |
| 2026-08-11 | 78.0 | 79.0 | 77.5 | 78.5 | +0.7% |
| 2026-08-10 | 75.4 | 78.1 | 75.4 | 78.0 | +3.4% |
| 2026-08-07 | 71.3 | 75.4 | 71.3 | 75.0 | +5.2% |
| 2026-08-06 | 68.6 | 71.4 | 68.2 | 70.5 | +2.7% |
| 2026-08-05 | 69.0 | 69.4 | 66.7 | 68.2 | -1.2% |
| 2026-08-04 | 71.3 | 72.3 | 71.1 | 72.0 | +1.0% |
| 2026-07-31 | 70.0 | 70.5 | 69.5 | 70.4 | +0.6% |
| 2026-07-30 | 70.6 | 70.5 | 68.7 | 70.4 | -0.3% |
| 2026-07-29 | 70.1 | 71.8 | 69.7 | 71.2 | +1.6% |
| 2026-07-28 | 69.1 | 70.9 | 68.8 | 70.7 | +2.4% |
| 2026-07-27 | 66.4 | 68.3 | 65.4 | 68.2 | +2.7% |
| 2026-07-24 | 69.4 | 70.1 | 65.6 | 65.9 | -5.0% |
| 2026-07-23 | 70.2 | 71.1 | 68.4 | 68.9 | -1.8% |
| 2026-07-22 | 71.5 | 71.5 | 70.0 | 70.3 | -1.6% |
| 2026-07-21 | 72.2 | 73.0 | 71.4 | 71.6 | -0.9% |
| — |
| 2026-08-20 | 78.47 | 80.15 | 78.09 | 78.55 | — |
| 2026-08-19 | 74.9 | 79.31 | 73.97 | 78.04 | — |
| 2026-08-18 | 75.18 | 77.28 | 74.63 | 74.66 | — |
| 2026-08-17 | 77.09 | 77.52 | 74.65 | 74.99 | — |
| 2026-08-14 | 77.09 | 77.44 | 75.37 | 75.95 | — |
| 2026-08-13 | 75.63 | 76.04 | 74.53 | 75.88 | — |
| 2026-08-12 | 78.2 | 78.55 | 74.88 | 75.36 | — |
| 2026-08-11 | 78 | 78.99 | 77.46 | 78.54 | — |
| 2026-08-10 | 75.43 | 78.1 | 75.39 | 78.03 | — |
| 2026-08-07 | 71.29 | 75.42 | 71.33 | 75.02 | — |
| 2026-08-06 | 68.63 | 71.37 | 68.17 | 70.47 | — |
| 2026-08-05 | 69 | 69.42 | 66.74 | 68.18 | — |
| 2026-08-04 | 71.31 | 72.29 | 71.14 | 71.99 | — |
| 2026-07-31 | 69.96 | 70.5 | 69.5 | 70.36 | — |
| 2026-07-30 | 70.6 | 70.51 | 68.69 | 70.37 | — |
| 2026-07-29 | 70.1 | 71.79 | 69.66 | 71.2 | — |
| 2026-07-28 | 69.11 | 70.9 | 68.76 | 70.74 | — |
| 2026-07-27 | 66.38 | 68.34 | 65.41 | 68.18 | — |
| 2026-07-24 | 69.39 | 70.06 | 65.56 | 65.94 | — |
| 2026-07-23 | 70.17 | 71.08 | 68.35 | 68.91 | — |
| 2026-07-22 | 71.47 | 71.47 | 69.96 | 70.33 | — |
| 2026-07-21 | 72.17 | 72.97 | 71.43 | 71.55 | — |