Download UBER daily OHLC history, export CSV, and review long-term price data.
Uber (UBER) — OHLC preview (2019-05-10 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 73.26 | 73.44 | 71.72 | 72.46 | — |
| 2026-07-16 | 73.68 | 75.4 | 72.62 | 74.04 | — |
| 2026-07-15 | 72.53 | 73.96 | 72.2 | 72.67 | — |
| 2026-07-14 | 73.56 | 74.2 | 71.24 | 72.08 | — |
| 2026-07-13 | 75.07 | 76.3 | 73.87 | 74.26 | — |
| 2026-07-10 | 74.98 | 76.21 | 74.48 | 74.54 | — |
| 2026-07-09 |
| 2026-07-17 | 73.3 | 73.4 | 71.7 | 72.5 | -1.1% |
| 2026-07-16 | 73.7 | 75.4 | 72.6 | 74.0 | +0.5% |
| 2026-07-15 | 72.5 | 74.0 | 72.2 | 72.7 | +0.2% |
| 2026-07-14 | 73.6 | 74.2 | 71.2 | 72.1 | -2.0% |
| 2026-07-13 | 75.1 | 76.3 | 73.9 | 74.3 | -1.1% |
| 2026-07-10 | 75.0 | 76.2 | 74.5 | 74.5 | -0.6% |
| 2026-07-09 | 72.5 | 74.4 | 72.3 | 74.4 | +2.6% |
| 2026-07-08 | 73.5 | 74.8 | 72.6 | 73.6 | +0.1% |
| 2026-07-07 | 73.6 | 74.8 | 73.3 | 74.3 | +1.0% |
| 2026-07-06 | 74.2 | 74.6 | 71.9 | 72.4 | -2.3% |
| 2026-07-02 | 72.8 | 74.5 | 72.3 | 74.4 | +2.3% |
| 2026-07-01 | 72.2 | 73.8 | 71.7 | 72.7 | +0.6% |
| 2026-06-30 | 74.8 | 75.0 | 71.8 | 72.2 | -3.5% |
| 2026-06-29 | 76.0 | 77.8 | 74.2 | 75.5 | -0.7% |
| 2026-06-26 | 72.7 | 76.4 | 72.5 | 76.2 | +4.8% |
| 2026-06-25 | 74.3 | 74.6 | 72.1 | 72.3 | -2.7% |
| 2026-06-24 | 70.3 | 75.7 | 69.7 | 73.9 | +5.0% |
| 2026-06-23 | 71.1 | 71.6 | 69.6 | 69.7 | -2.0% |
| 2026-06-22 | 71.5 | 72.5 | 70.9 | 71.4 | -0.0% |
| 2026-06-18 | 72.0 | 72.5 | 70.8 | 71.6 | -0.5% |
| 2026-06-17 | 72.9 | 73.3 | 70.9 | 70.9 | -2.7% |
| 2026-06-16 | 73.3 | 74.3 | 72.8 | 73.3 | -0.0% |
| 2026-06-15 | 70.6 | 73.5 | 70.5 | 72.9 | +3.2% |
| 2026-06-12 | 70.0 | 70.2 | 67.4 | 68.9 | -1.7% |
| 2026-06-11 | 68.2 | 69.6 | 67.2 | 69.6 | +1.9% |
| 2026-06-10 | 69.7 | 70.4 | 68.6 | 68.6 | -1.6% |
| 2026-06-09 | 70.3 | 71.5 | 69.5 | 70.4 | +0.1% |
| 2026-06-05 | 71.8 | 72.5 | 70.3 | 70.7 | -1.6% |
| 2026-06-04 | 72.7 | 73.5 | 71.7 | 72.2 | -0.6% |
| 2026-06-03 | 71.2 | 71.9 | 70.4 | 71.7 | +0.8% |
| 72.5 |
| 74.36 |
| 72.31 |
| 74.35 |
| — |
| 2026-07-08 | 73.51 | 74.77 | 72.58 | 73.6 | — |
| 2026-07-07 | 73.59 | 74.84 | 73.32 | 74.33 | — |
| 2026-07-06 | 74.15 | 74.56 | 71.86 | 72.42 | — |
| 2026-07-02 | 72.79 | 74.49 | 72.33 | 74.43 | — |
| 2026-07-01 | 72.23 | 73.8 | 71.66 | 72.66 | — |
| 2026-06-30 | 74.78 | 75.03 | 71.83 | 72.16 | — |
| 2026-06-29 | 76 | 77.75 | 74.2 | 75.5 | — |
| 2026-06-26 | 72.7 | 76.39 | 72.45 | 76.2 | — |
| 2026-06-25 | 74.26 | 74.55 | 72.11 | 72.25 | — |
| 2026-06-24 | 70.3 | 75.74 | 69.71 | 73.85 | — |
| 2026-06-23 | 71.08 | 71.56 | 69.57 | 69.67 | — |
| 2026-06-22 | 71.46 | 72.45 | 70.85 | 71.43 | — |
| 2026-06-18 | 71.97 | 72.49 | 70.78 | 71.64 | — |
| 2026-06-17 | 72.88 | 73.27 | 70.9 | 70.91 | — |
| 2026-06-16 | 73.28 | 74.29 | 72.77 | 73.25 | — |
| 2026-06-15 | 70.62 | 73.48 | 70.5 | 72.85 | — |
| 2026-06-12 | 70.02 | 70.21 | 67.4 | 68.85 | — |
| 2026-06-11 | 68.22 | 69.57 | 67.19 | 69.55 | — |
| 2026-06-10 | 69.7 | 70.37 | 68.61 | 68.61 | — |
| 2026-06-09 | 70.28 | 71.45 | 69.5 | 70.38 | — |
| 2026-06-05 | 71.84 | 72.53 | 70.31 | 70.71 | — |
| 2026-06-04 | 72.65 | 73.54 | 71.72 | 72.21 | — |
| 2026-06-03 | 71.15 | 71.88 | 70.36 | 71.69 | — |