UBER·Historical Data
Explore UBER's full daily price history. Download OHLC data as CSV and track long-term trends.
Uber (UBER) — OHLC preview (2019-05-10 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 71 | 71.86 | 69.73 | 70.35 | — |
| 2026-10-15 | 69.15 | 71.43 | 68.92 | 71.27 | — |
| 2026-10-14 | 70.67 | 71.25 | 68.62 | 69.29 | — |
| 2026-10-13 | 70.95 | 71.63 | 70.44 | 71.32 | — |
| 2026-10-12 | 71.16 | 71.81 | 70.04 | 71.5 | — |
| 2026-10-09 | 70.24 | 72.08 | 70.24 | 71.51 | — |
| 2026-10-08 | 68.18 | 70.32 | 68.03 | 70.24 | — |
| 2026-10-07 | 68.85 | 69.24 | 68.26 | 68.45 | — |
| 2026-10-06 | 69.56 | 69.93 | 68.76 | 69.08 | — |
| 2026-10-05 | 68.4 | 70.01 | 68.38 | 69.48 | — |
| 2026-10-02 | 68.24 | 68.47 | 67.22 | 68.11 | — |
| 2026-10-01 | 68.54 | 68.91 | 67.32 | 67.88 | — |
| 2026-09-30 | 69.9 | 69.97 | 68.5 | 68.51 | — |
| 2026-09-29 | 68.47 | 69.89 | 68.4 | 69.36 | — |
| 2026-09-28 | 69.36 | 69.68 | 67.73 | 68.16 | — |
| 2026-09-25 | 69.27 | 69.67 | 68.8 | 69.62 | — |
| 2026-09-24 | 69.45 | 70.08 | 68.93 | 69.22 | — |
| 2026-09-23 | 69.56 | 70.03 | 68.55 | 69.42 | — |
| 2026-09-21 | 70.82 | 71.39 | 70.11 | 70.84 | — |
| 2026-09-18 | 70.89 | 71 | 70.06 | 70.5 | — |
| 2026-09-17 | 71.6 | 71.64 | 70.24 | 70.87 | — |
| 2026-09-16 | 71.32 | 71.96 | 70.57 | 70.97 | — |
| 2026-09-15 | 72.32 | 72.39 | 71.31 | 71.43 | — |
| 2026-09-14 | 71.97 | 72.8 | 71.26 | 72.63 | — |
| 2026-09-11 | 72.99 | 73.06 | 71.04 | 71.67 | — |
| 2026-09-10 | 70.38 | 73.48 | 69.24 | 72.56 | — |
| 2026-09-09 | 73.05 | 73.1 | 71 | 71.08 | — |
| 2026-09-08 | 75.61 | 75.43 | 72.71 | 73.13 | — |
| 2026-09-04 | 76.15 | 76.86 | 75.21 | 75.76 | — |
| 2026-09-02 | 76.05 | 77.24 | 75.36 | 76.45 | — |