Uber Technologies, Inc. (UBER) company overview Uber is a technology provider that matches riders with drivers, hungry people with restaurants and food couriers, and shippers with carriers. The firm's on-demand technology platform is currently utilized by traditional cars and autonomous vehicles, but could eventually support additional products and services, such as drone delivery or electric vertical takeoff and landing (eVTOL) technology. Uber operates in over 70 countries and has over 200 million users who order rides or food at least once a month.
UBER — period returns Period Return % Last date 2.86 Week 1.47 Last Month -0.22 Last 3 months -3.74 Last 6 months -7.78 Year to Date (YTD) -13.99 Last 1 year -24.6 Last 2 years -14.34 Last 3 years 59.41 Last 5 years 51.41 Last 10 years 71.45 Last 15 years 71.45 Last 20 years 71.45 Last 25 years 71.45 Last 50 years 71.45
SPY benchmark — period returns Period Return % Last date 0.28 Week -0.28 Last Month 1.9 Last 3 months 2.81 Last 6 months 10.27 Year to Date (YTD) 12.97 Last 1 year 16.03 Last 2 years 33.12 Last 3 years 77 Last 5 years 72.59 Last 10 years 263.4 Last 15 years 537.16 Last 20 years 464.01 Last 25 years 605.02 Last 50 years 1656.46
UBER annual returns (chart) UBER annual returns Period Return % 2019 -28.46 2020 64.57 2021 -18.01 2022 -43.73 2023 142.78 2024 3.32 2025 29.35 2026 -13.99
UBER quarterly returns (chart) UBER quarterly returns Period Return % 2019-Q2 11.57 2019-Q3 -31.17 2019-Q4 2.02 2020-Q1 -9.91 2020-Q2 22.27 2020-Q3 19.88 2020-Q4 37.32 2021-Q1 6.59 2021-Q2 -12.99 2021-Q3 -11.44 2021-Q4 -10.88 2022-Q1 -18.82 2022-Q2 -43.14 2022-Q3 24.18 2022-Q4 -7.45 2023-Q1 25 2023-Q2 37.22 2023-Q3 6.73 2023-Q4 34.79 2024-Q1 31.88 2024-Q2 -4.87 2024-Q3 5.71 2024-Q4 -18.75 2025-Q1 15.34 2025-Q2 27.83 2025-Q3 6.34 2025-Q4 -15.42 2026-Q1 -13.19 2026-Q2 0.63 2026-Q3 -5.71 2026-Q4 4.99
UBER monthly returns (chart) UBER monthly returns Period Return % 2019-05 -2.79 2019-06 14.77 2019-07 -9.14 2019-08 -22.71 2019-09 -6.45 2019-10 3.38 2019-11 -6.03 2019-12 0.47 2020-01 22.02 2020-02 -6.67 2020-03 -17.57 2020-04 8.42 2020-05 19.99 2020-06 -14.43 2020-07 -2.64 2020-08 11.14 2020-09 8.47 2020-10 -8.42 2020-11 48.64 2020-12 2.7 2021-01 -0.14 2021-02 1.61 2021-03 5.33 2021-04 0.48 2021-05 -7.19 2021-06 -1.4 2021-07 -13.29 2021-08 -9.94 2021-09 14.46 2021-10 -2.19 2021-11 -13.28 2021-12 10.34 2022-01 -10.8 2022-02 -3.66 2022-03 -0.97 2022-04 -11.77 2022-05 -26.3 2022-06 -11.81 2022-07 14.61 2022-08 22.64 2022-09 -7.86 2022-10 0.26 2022-11 9.67 2022-12 -15.13 2023-01 25.07 2023-02 7.53 2023-03 -4.69 2023-04 -2.05 2023-05 22.16 2023-06 13.81 2023-07 14.57 2023-08 -4.51 2023-09 -2.63 2023-10 -5.89 2023-11 30.27 2023-12 9.21 2024-01 6.01 2024-02 21.8 2024-03 -3.16 2024-04 -13.92 2024-05 -2.58 2024-06 12.58 2024-07 -11.3 2024-08 13.43 2024-09 2.78 2024-10 -4.14 2024-11 -0.12 2024-12 -16.18 2025-01 10.83 2025-02 13.7 2025-03 -4.14 2025-04 11.19 2025-05 3.89 2025-06 10.86 2025-07 -5.95 2025-08 6.84 2025-09 4.5 2025-10 -1.5 2025-11 -9.28 2025-12 -6.66 2026-01 -2.03 2026-02 -5.78 2026-03 -4.63 2026-04 3.73 2026-05 -5.64 2026-06 2.5 2026-07 -2.49 2026-08 7.52 2026-09 -9.44 2026-10 4.03
UBER OHLC (1 year) — price trend UBER OHLC (1 year) Date Open High Low Close Volume 2025-10-16 94.44 95.46 91.18 92.52 — 2025-10-17 92 92.83 91.46 92.3 — 2025-10-20 93 94.5 92.85 93.7 — 2025-10-21 93.59 94.55 92.97 93.03 — 2025-10-22 92.77 93.42 91.42 92.21 — 2025-10-23 92.5 95.7 92.4 94.61 — 2025-10-24 95.15 95.26 93.9 94.07 — 2025-10-27 94.91 96.66 94.53 96.42 — 2025-10-28 96.77 97.73 95.41 95.43 — 2025-10-29 96.24 96.89 94.53 95.76 — 2025-10-30 95.41 97.62 94.56 96.49 — 2025-10-31 97.46 98.45 96.15 96.5 — 2025-11-03 97.66 100.35 96.78 99.72 — 2025-11-04 91.97 95.03 90.08 94.67 — 2025-11-05 95.01 95.44 92.52 92.75 — 2025-11-06 92 92.77 90.82 92.12 — 2025-11-07 91.61 93.17 90.3 91.99 — 2025-11-10 92.99 94.31 92.25 94.1 — 2025-11-11 93.65 94.16 92.97 93.6 — 2025-11-12 94.11 95.18 92.76 93.57 — 2025-11-13 93.7 94.06 91.35 91.78 — 2025-11-14 90.06 92.62 89.62 91.62 — 2025-11-17 91.31 92.58 90.74 92.11 — 2025-11-18 92.1 92.92 89.33 90.86 — 2025-11-19 90.6 91.08 88.89 89.53 — 2025-11-20 90.2 90.54 82.94 83.36 — 2025-11-21 83.97 84 81.51 83.87 — 2025-11-24 84.15 84.52 83.03 83.69 — 2025-11-25 83.8 84.26 82.39 83.69 — 2025-11-26 84.11 86.36 83.65 85.66 — 2025-11-28 86.51 87.62 86.24 87.54 — 2025-12-01 86.99 87.61 85.47 86.57 — 2025-12-02 86.03 88.44 85.63 87.57 — 2025-12-03 89.85 91.38 88.95 90.68 — 2025-12-04 90.18 91 89.45 90.99 — 2025-12-05 90.72 92.75 90.46 91.32 — 2025-12-08 90.77 92.78 90.77 92.57 — 2025-12-09 91.81 92.01 88.9 89.07 — 2025-12-10 88.64 88.75 82.72 84.16 — 2025-12-11 84.06 85.75 83.34 85.44 — 2025-12-12 85.5 86.45 84.52 85.11 — 2025-12-15 83.46 83.62 81.17 81.86 — 2025-12-16 81.75 82.05 80.26 80.92 — 2025-12-17 80.81 81.3 78.78 79.14 — 2025-12-18 80.36 80.71 79.55 79.69 — 2025-12-19 79.77 79.99 78.31 79.31 — 2025-12-22 81.32 82.25 80.9 81.26 — 2025-12-23 81.01 81.42 80.35 80.97 — 2025-12-24 81.01 81.41 80.58 81.15 — 2025-12-26 81.2 81.5 80.68 81.26 — 2025-12-29 80.91 82.2 80.79 81.5 — 2025-12-30 81.74 82.5 81.53 82.12 — 2025-12-31 82 82.54 81.42 81.71 — 2026-01-02 82.04 83.66 81.47 82.86 — 2026-01-05 81.61 82.84 79.57 80.74 — 2026-01-06 81.18 85.65 81.09 85.54 — 2026-01-07 86.24 87.74 85.65 86.19 — 2026-01-08 85.76 88.24 85.35 87.59 — 2026-01-09 87.27 87.28 84.88 85.44 — 2026-01-12 84.64 85.48 83.77 84.67 — 2026-01-13 84.21 85.94 83.7 85.41 — 2026-01-14 85.37 85.99 83.5 84.65 — 2026-01-15 85.81 86.35 82.73 84.38 — 2026-01-16 84.15 85 83 84.85 — 2026-01-20 83.06 83.81 82.35 83.72 — 2026-01-21 84.39 85.61 82.95 84.26 — 2026-01-22 83.5 85.43 81.51 82.56 — 2026-01-23 82.65 83.56 81.47 82.31 — 2026-01-26 82.35 83.33 81.91 81.98 — 2026-01-27 81.95 82.08 79.86 81.24 — 2026-01-28 81.16 81.85 79.74 79.78 — 2026-01-29 80.44 82.08 79.96 81.7 — 2026-01-30 80.91 82.1 79.42 80.05 — 2026-02-02 79.8 81.89 79.19 80.84 — 2026-02-03 80.48 80.68 77.3 77.93 — 2026-02-04 75.62 77.71 71.88 73.92 — 2026-02-05 73.26 77.22 73.22 75.21 — 2026-02-06 75.49 75.86 72.67 74.77 — 2026-02-09 74.76 74.82 73.51 73.91 — 2026-02-10 74.38 75.05 73.47 73.5 — 2026-02-11 73.76 74.09 70.65 71.01 — 2026-02-12 72.19 72.63 69.45 71.22 — 2026-02-13 71.06 71.42 69.02 69.99 — 2026-02-17 70.66 70.98 69.7 70.53 — 2026-02-18 70.26 73.27 70.11 72.77 — 2026-02-19 71.87 74.11 71.76 72.94 — 2026-02-20 72.65 74.58 72.56 73.86 — 2026-02-23 72.99 73.11 70.15 70.72 — 2026-02-24 70.62 72.14 69.95 71.38 — 2026-02-25 72.32 73.16 71.92 72.83 — 2026-02-26 73.15 76.1 72.83 74.8 — 2026-02-27 73.9 75.78 73.66 75.42 — 2026-03-02 73.5 76.5 73.15 75.95 — 2026-03-03 74.5 77.31 74.02 76.36 — 2026-03-04 76.29 77.04 75.01 76.65 — 2026-03-05 76.59 78.25 75.14 75.44 — 2026-03-06 74.73 75.57 74.19 75.13 — 2026-03-09 74.12 74.54 71.94 73.84 — 2026-03-10 73.97 74.12 72.18 72.36 — 2026-03-11 74.54 75.6 73.55 74.97 — 2026-03-12 74.87 75.85 72.59 72.97 — 2026-03-13 73.29 74.82 72.69 73.33 — 2026-03-16 74 75.38 74 74.66 — 2026-03-17 77.39 79.23 77.31 77.79 — 2026-03-18 77.43 77.67 76.48 76.66 — 2026-03-19 76.48 77.85 75.32 75.34 — 2026-03-20 74.98 74.98 73.04 73.89 — 2026-03-23 75.27 75.81 74.44 75.12 — 2026-03-24 74.63 75.01 72.14 72.34 — 2026-03-25 73 73.82 72.19 73.08 — 2026-03-26 72.74 72.76 70.2 70.55 — 2026-03-27 70.11 70.38 68.46 69.18 — 2026-03-30 69.71 70.5 68.84 69.91 — 2026-03-31 70.71 72.05 70.22 71.93 — 2026-04-01 72.43 72.7 70.81 71.71 — 2026-04-02 70.91 71.96 69.79 71.84 — 2026-04-06 71.62 72.78 71.41 72.17 — 2026-04-07 71.78 72.56 71.13 71.73 — 2026-04-08 75 75.43 72.07 72.38 — 2026-04-09 72.15 72.35 70.02 71.81 —
UBER OHLC with signals — price trend UBER OHLC with signals Date Open High Low Close Volume 2025-10-16 94.44 95.46 91.18 92.52 — 2025-10-17 92 92.83 91.46 92.3 — 2025-10-20 93 94.5 92.85 93.7 — 2025-10-21 93.59 94.55 92.97 93.03 — 2025-10-22 92.77 93.42 91.42 92.21 — 2025-10-23 92.5 95.7 92.4 94.61 — 2025-10-24 95.15 95.26 93.9 94.07 — 2025-10-27 94.91 96.66 94.53 96.42 — 2025-10-28 96.77 97.73 95.41 95.43 — 2025-10-29 96.24 96.89 94.53 95.76 — 2025-10-30 95.41 97.62 94.56 96.49 — 2025-10-31 97.46 98.45 96.15 96.5 — 2025-11-03 97.66 100.35 96.78 99.72 — 2025-11-04 91.97 95.03 90.08 94.67 — 2025-11-05 95.01 95.44 92.52 92.75 — 2025-11-06 92 92.77 90.82 92.12 — 2025-11-07 91.61 93.17 90.3 91.99 — 2025-11-10 92.99 94.31 92.25 94.1 — 2025-11-11 93.65 94.16 92.97 93.6 — 2025-11-12 94.11 95.18 92.76 93.57 — 2025-11-13 93.7 94.06 91.35 91.78 — 2025-11-14 90.06 92.62 89.62 91.62 — 2025-11-17 91.31 92.58 90.74 92.11 — 2025-11-18 92.1 92.92 89.33 90.86 — 2025-11-19 90.6 91.08 88.89 89.53 — 2025-11-20 90.2 90.54 82.94 83.36 — 2025-11-21 83.97 84 81.51 83.87 — 2025-11-24 84.15 84.52 83.03 83.69 — 2025-11-25 83.8 84.26 82.39 83.69 — 2025-11-26 84.11 86.36 83.65 85.66 — 2025-11-28 86.51 87.62 86.24 87.54 — 2025-12-01 86.99 87.61 85.47 86.57 — 2025-12-02 86.03 88.44 85.63 87.57 — 2025-12-03 89.85 91.38 88.95 90.68 — 2025-12-04 90.18 91 89.45 90.99 — 2025-12-05 90.72 92.75 90.46 91.32 — 2025-12-08 90.77 92.78 90.77 92.57 — 2025-12-09 91.81 92.01 88.9 89.07 — 2025-12-10 88.64 88.75 82.72 84.16 — 2025-12-11 84.06 85.75 83.34 85.44 — 2025-12-12 85.5 86.45 84.52 85.11 — 2025-12-15 83.46 83.62 81.17 81.86 — 2025-12-16 81.75 82.05 80.26 80.92 — 2025-12-17 80.81 81.3 78.78 79.14 — 2025-12-18 80.36 80.71 79.55 79.69 — 2025-12-19 79.77 79.99 78.31 79.31 — 2025-12-22 81.32 82.25 80.9 81.26 — 2025-12-23 81.01 81.42 80.35 80.97 — 2025-12-24 81.01 81.41 80.58 81.15 — 2025-12-26 81.2 81.5 80.68 81.26 — 2025-12-29 80.91 82.2 80.79 81.5 — 2025-12-30 81.74 82.5 81.53 82.12 — 2025-12-31 82 82.54 81.42 81.71 — 2026-01-02 82.04 83.66 81.47 82.86 — 2026-01-05 81.61 82.84 79.57 80.74 — 2026-01-06 81.18 85.65 81.09 85.54 — 2026-01-07 86.24 87.74 85.65 86.19 — 2026-01-08 85.76 88.24 85.35 87.59 — 2026-01-09 87.27 87.28 84.88 85.44 — 2026-01-12 84.64 85.48 83.77 84.67 — 2026-01-13 84.21 85.94 83.7 85.41 — 2026-01-14 85.37 85.99 83.5 84.65 — 2026-01-15 85.81 86.35 82.73 84.38 — 2026-01-16 84.15 85 83 84.85 — 2026-01-20 83.06 83.81 82.35 83.72 — 2026-01-21 84.39 85.61 82.95 84.26 — 2026-01-22 83.5 85.43 81.51 82.56 — 2026-01-23 82.65 83.56 81.47 82.31 — 2026-01-26 82.35 83.33 81.91 81.98 — 2026-01-27 81.95 82.08 79.86 81.24 — 2026-01-28 81.16 81.85 79.74 79.78 — 2026-01-29 80.44 82.08 79.96 81.7 — 2026-01-30 80.91 82.1 79.42 80.05 — 2026-02-02 79.8 81.89 79.19 80.84 — 2026-02-03 80.48 80.68 77.3 77.93 — 2026-02-04 75.62 77.71 71.88 73.92 — 2026-02-05 73.26 77.22 73.22 75.21 — 2026-02-06 75.49 75.86 72.67 74.77 — 2026-02-09 74.76 74.82 73.51 73.91 — 2026-02-10 74.38 75.05 73.47 73.5 — 2026-02-11 73.76 74.09 70.65 71.01 — 2026-02-12 72.19 72.63 69.45 71.22 — 2026-02-13 71.06 71.42 69.02 69.99 — 2026-02-17 70.66 70.98 69.7 70.53 — 2026-02-18 70.26 73.27 70.11 72.77 — 2026-02-19 71.87 74.11 71.76 72.94 — 2026-02-20 72.65 74.58 72.56 73.86 — 2026-02-23 72.99 73.11 70.15 70.72 — 2026-02-24 70.62 72.14 69.95 71.38 — 2026-02-25 72.32 73.16 71.92 72.83 — 2026-02-26 73.15 76.1 72.83 74.8 — 2026-02-27 73.9 75.78 73.66 75.42 — 2026-03-02 73.5 76.5 73.15 75.95 — 2026-03-03 74.5 77.31 74.02 76.36 — 2026-03-04 76.29 77.04 75.01 76.65 — 2026-03-05 76.59 78.25 75.14 75.44 — 2026-03-06 74.73 75.57 74.19 75.13 — 2026-03-09 74.12 74.54 71.94 73.84 — 2026-03-10 73.97 74.12 72.18 72.36 — 2026-03-11 74.54 75.6 73.55 74.97 — 2026-03-12 74.87 75.85 72.59 72.97 — 2026-03-13 73.29 74.82 72.69 73.33 — 2026-03-16 74 75.38 74 74.66 — 2026-03-17 77.39 79.23 77.31 77.79 — 2026-03-18 77.43 77.67 76.48 76.66 — 2026-03-19 76.48 77.85 75.32 75.34 — 2026-03-20 74.98 74.98 73.04 73.89 — 2026-03-23 75.27 75.81 74.44 75.12 — 2026-03-24 74.63 75.01 72.14 72.34 — 2026-03-25 73 73.82 72.19 73.08 — 2026-03-26 72.74 72.76 70.2 70.55 — 2026-03-27 70.11 70.38 68.46 69.18 — 2026-03-30 69.71 70.5 68.84 69.91 — 2026-03-31 70.71 72.05 70.22 71.93 — 2026-04-01 72.43 72.7 70.81 71.71 — 2026-04-02 70.91 71.96 69.79 71.84 — 2026-04-06 71.62 72.78 71.41 72.17 — 2026-04-07 71.78 72.56 71.13 71.73 — 2026-04-08 75 75.43 72.07 72.38 — 2026-04-09 72.15 72.35 70.02 71.81 —
