VLO historical OHLC prices
Download VLO daily OHLC history, export CSV, and review long-term price data.
Valero Energy (VLO) — OHLC preview (1982-01-04 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 359.92 | 370.11 | 359.6 | 366.09 | — |
| 2026-08-31 | 359.96 | 362.79 | 351.18 | 358.92 | — |
| 2026-08-27 | 349 | 351.12 | 341.25 | 346.59 | — |
| 2026-08-26 | 335.79 | 349.89 | 335 | 348.03 | — |
| 2026-08-25 | 341.69 | 346.81 | 340.08 | 340.41 | — |
| 2026-08-24 | 346.25 | 353 | 343.77 | 346 | — |
| 2026-08-21 | 343.49 | 350.73 | 342.5 | 348.86 | — |
| 2026-08-20 | 348.5 | 352.7 | 340.94 |