Download VLO daily OHLC history, export CSV, and review long-term price data.
Valero Energy (VLO) — OHLC preview (1982-01-04 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 306.28 | 309.87 | 302.52 | 309.65 | — |
| 2026-07-16 | 295.57 | 303.64 | 294 | 300.26 | — |
| 2026-07-15 | 299 | 299.66 | 287.33 | 292.66 | — |
| 2026-07-14 | 299.39 | 301.43 | 293.68 | 301.43 | — |
| 2026-07-13 | 285.82 | 297.66 | 286.53 | 295.79 | — |
| 2026-07-10 | 282.98 | 286.84 | 274.81 | 280.69 | — |
| 2026-07-17 | 306.3 | 309.9 | 302.5 | 309.7 | +1.1% |
| 2026-07-16 | 295.6 | 303.6 | 294.0 | 300.3 | +1.6% |
| 2026-07-15 | 299.0 | 299.7 | 287.3 | 292.7 | -2.1% |
| 2026-07-14 | 299.4 | 301.4 | 293.7 | 301.4 | +0.7% |
| 2026-07-13 | 285.8 | 297.7 | 286.5 | 295.8 | +3.5% |
| 2026-07-10 | 283.0 | 286.8 | 274.8 | 280.7 | -0.8% |
| 2026-07-09 | 281.9 | 284.3 | 277.4 | 281.3 | -0.2% |
| 2026-07-08 | 272.0 | 283.3 | 271.0 | 282.9 | +4.0% |
| 2026-07-07 | 268.1 | 269.5 | 261.1 | 266.2 | -0.7% |
| 2026-07-06 | 267.6 | 274.0 | 265.5 | 270.3 | +1.0% |
| 2026-07-02 | 269.9 | 274.9 | 267.4 | 267.8 | -0.8% |
| 2026-07-01 | 263.0 | 269.9 | 260.8 | 269.4 | +2.4% |
| 2026-06-30 | 267.0 | 269.7 | 259.4 | 260.4 | -2.5% |
| 2026-06-29 | 262.4 | 272.2 | 261.0 | 266.3 | +1.5% |
| 2026-06-26 | 253.5 | 260.6 | 252.0 | 259.4 | +2.3% |
| 2026-06-25 | 240.7 | 255.7 | 240.0 | 255.1 | +6.0% |
| 2026-06-24 | 238.9 | 244.2 | 236.1 | 242.4 | +1.5% |
| 2026-06-23 | 242.8 | 245.8 | 241.2 | 243.7 | +0.3% |
| 2026-06-22 | 238.5 | 243.8 | 234.0 | 243.8 | +2.2% |
| 2026-06-18 | 236.9 | 238.0 | 232.7 | 236.3 | -0.3% |
| 2026-06-17 | 243.8 | 244.5 | 236.9 | 239.8 | -1.7% |
| 2026-06-16 | 243.9 | 246.0 | 240.0 | 244.1 | +0.1% |
| 2026-06-15 | 244.7 | 249.2 | 241.2 | 247.2 | +1.0% |
| 2026-06-12 | 251.8 | 262.3 | 251.0 | 258.7 | +2.7% |
| 2026-06-11 | 264.0 | 264.2 | 253.4 | 255.6 | -3.2% |
| 2026-06-10 | 258.0 | 263.5 | 254.0 | 258.0 | -0.0% |
| 2026-06-09 | 257.5 | 258.2 | 246.5 | 253.8 | -1.4% |
| 2026-06-05 | 258.4 | 262.9 | 253.4 | 255.8 | -1.0% |
| 2026-06-04 | 255.9 | 262.7 | 254.6 | 258.9 | +1.2% |
| 2026-06-03 | 260.8 | 265.6 | 256.8 | 261.5 | +0.2% |
| 2026-07-09 |
| 281.89 |
| 284.28 |
| 277.43 |
| 281.25 |
| — |
| 2026-07-08 | 272.01 | 283.28 | 271.04 | 282.88 | — |
| 2026-07-07 | 268.08 | 269.54 | 261.12 | 266.22 | — |
| 2026-07-06 | 267.63 | 273.95 | 265.53 | 270.32 | — |
| 2026-07-02 | 269.9 | 274.92 | 267.36 | 267.76 | — |
| 2026-07-01 | 263.04 | 269.9 | 260.75 | 269.44 | — |
| 2026-06-30 | 267 | 269.69 | 259.42 | 260.44 | — |
| 2026-06-29 | 262.42 | 272.17 | 261.03 | 266.32 | — |
| 2026-06-26 | 253.46 | 260.64 | 252 | 259.37 | — |
| 2026-06-25 | 240.7 | 255.74 | 240.02 | 255.06 | — |
| 2026-06-24 | 238.91 | 244.21 | 236.1 | 242.43 | — |
| 2026-06-23 | 242.84 | 245.76 | 241.17 | 243.68 | — |
| 2026-06-22 | 238.48 | 243.8 | 233.95 | 243.78 | — |
| 2026-06-18 | 236.92 | 238.03 | 232.74 | 236.3 | — |
| 2026-06-17 | 243.82 | 244.51 | 236.89 | 239.77 | — |
| 2026-06-16 | 243.94 | 245.97 | 239.95 | 244.13 | — |
| 2026-06-15 | 244.7 | 249.2 | 241.15 | 247.16 | — |
| 2026-06-12 | 251.77 | 262.33 | 251 | 258.67 | — |
| 2026-06-11 | 264.04 | 264.16 | 253.43 | 255.6 | — |
| 2026-06-10 | 258 | 263.52 | 253.95 | 257.99 | — |
| 2026-06-09 | 257.5 | 258.18 | 246.46 | 253.78 | — |
| 2026-06-05 | 258.44 | 262.85 | 253.38 | 255.82 | — |
| 2026-06-04 | 255.86 | 262.67 | 254.61 | 258.85 | — |
| 2026-06-03 | 260.8 | 265.61 | 256.82 | 261.45 | — |