VLO·Historical Data
Check VLO's full daily price history. Download OHLC data as CSV and track long-term trends.
Valero Energy (VLO) — OHLC preview (1982-01-04 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 447.34 | 451.98 | 439.4 | 444.71 | — |
| 2026-10-15 | 456.5 | 456.28 | 437.02 | 444.06 | — |
| 2026-10-14 | 459.79 | 461.52 | 451.5 | 459.78 | — |
| 2026-10-13 | 440 | 457.19 | 438.2 | 456.46 | — |
| 2026-10-12 | 440.26 | 447.5 | 431.88 | 436 | — |
| 2026-10-09 | 440.5 | 449.77 | 427 | 433.75 | — |
| 2026-10-08 | 429.92 | 446.48 | 427.43 | 443.8 | — |
| 2026-10-07 | 423.24 | 428.99 | 421.27 | 424.1 | — |
| 2026-10-06 | 416.25 | 422.95 | 413.53 | 419.22 | — |
| 2026-10-05 | 404.99 | 421.98 | 404.6 | 419.33 | — |
| 2026-10-02 | 403.79 | 410.41 | 389.69 | 406.3 | — |
| 2026-10-01 | 387.25 | 408.46 | 384.94 | 408.46 | — |
| 2026-09-30 | 393.19 | 398.88 | 385.76 | 387.61 | — |
| 2026-09-29 | 381.57 | 389.4 | 379.57 | 387.72 | — |
| 2026-09-28 | 389.11 | 395.83 | 385 | 389.57 | — |
| 2026-09-25 | 378 | 388.92 | 370.64 | 387.18 | — |
| 2026-09-24 | 379.06 | 393 | 373.17 | 382.86 | — |
| 2026-09-23 | 380.43 | 388 | 364.96 | 375.84 | — |
| 2026-09-21 | 409.59 | 419.04 | 391 | 393.27 | — |
| 2026-09-18 | 412 | 416.66 | 409.15 | 413.28 | — |
| 2026-09-17 | 398.45 | 413.44 | 394.05 | 412.53 | — |
| 2026-09-16 | 391.68 | 407.27 | 388 | 403.28 | — |
| 2026-09-15 | 383.51 | 398.51 | 381.23 | 397.04 | — |
| 2026-09-14 | 395.26 | 399.7 | 375.26 | 382.95 | — |
| 2026-09-11 | 388 | 399.26 | 385.4 | 390.42 | — |
| 2026-09-10 | 393.54 | 393.34 | 382.15 | 385.43 | — |
| 2026-09-09 | 386.37 | 389.17 | 379.59 | 388.95 | — |
| 2026-09-08 | 379.18 | 384.26 | 377 | 382.85 | — |
| 2026-09-04 | 368.5 | 372.34 | 360.31 | 370.72 | — |
| 2026-09-02 | 359.92 | 370.11 | 359.6 | 366.09 | — |