Valero Energy Corporation

View VLO stock price, historical returns, and performance trends — updated daily.

Valero Energy Corporation (VLO) company overview

Valero Energy is one of the largest independent refiners in the United States. It operates 15 refineries, with a total throughput capacity of 3.2 million barrels a day in the US, Canada, and the United Kingdom. Valero also owns 12 ethanol plants with capacity of 1.6 billion gallons a year and holds a 50% stake in Diamond Green Diesel, which can produce 1.2 billion gallons per year of renewable diesel.

VLO — period returns
PeriodReturn %
Last date0.15
Week2.53
Last Month10.27
Last 3 months43.62
Last 6 months83.96
Year to Date (YTD)169.02
Last 1 year184.36
Last 2 years228.15
Last 3 years240.2
Last 5 years469.19
Last 10 years701.86
Last 15 years1981
Last 20 years842.58
Last 25 years5169.08
Last 50 years7970.96
SPY benchmark — period returns
PeriodReturn %
Last date-1.11
Week-1.97
Last Month1.22
Last 3 months2.69
Last 6 months8.78
Year to Date (YTD)11.72
Last 1 year15.53
Last 2 years31.08
Last 3 years75.05
Last 5 years70.68
Last 10 years257.14
Last 15 years527.36
Last 20 years455.21
Last 25 years597.22
Last 50 years1637.03
VLO annual returns (chart)
VLO annual returns
PeriodReturn %
200094.51
20016.61
2002-4.52
200321.58
200497.24
2005139.68
2006-5.9
200739.91
2008-68.84
2009-27.92
201029.24
2011-11.38
201263.04
201355.41
2014-0.74
201540.46
2016-2.32
201730.52
2018-19.21
201923.94
2020-40.53
202134.77
202264.45
20238.3
2024-6.18
202532.19
2026169.02
VLO quarterly returns (chart)
VLO quarterly returns
PeriodReturn %
2000-Q160.41
2000-Q2-0.27
2000-Q312.76
2000-Q45.72
2001-Q1-0.73
2001-Q23.83
2001-Q3-2.79
2001-Q47.13
2002-Q128.05
2002-Q2-23.73
2002-Q3-30.3
2002-Q437.68
2003-Q18.61
2003-Q2-13.27
2003-Q35.93
2003-Q422.57
2004-Q130.23
2004-Q227.34
2004-Q37.19
2004-Q411.74
2005-Q170.17
2005-Q21.74
2005-Q339.16
2005-Q4-11.07
2006-Q19.96
2006-Q212.8
2006-Q3-23.06
2006-Q40.43
2007-Q128.85
2007-Q213.75
2007-Q3-9.54
2007-Q43.83
2008-Q1-29.28
2008-Q2-20.67
2008-Q3-24.95
2008-Q4-26.08
2009-Q1-22.98
2009-Q2-8.37
2009-Q311.31
2009-Q4-11.81
2010-Q110.15
2010-Q2-10.16
2010-Q31.46
2010-Q431
2011-Q125.56
2011-Q2-14.83
2011-Q3-31.06
2011-Q422.63
2012-Q123.16
2012-Q2-8.31
2012-Q330.98
2012-Q46.2
2013-Q128.21
2013-Q2-15.42
2013-Q3-0.29
2013-Q448.94
2014-Q16.48
2014-Q2-9.75
2014-Q3-8.05
2014-Q48.55
2015-Q126.38
2015-Q2-1.34
2015-Q3-6.78
2015-Q413.61
2016-Q1-8.29
2016-Q2-18.93
2016-Q33.05
2016-Q429.15
2017-Q1-5.86
2017-Q21.86
2017-Q313.1
2017-Q419.29
2018-Q1-0.03
2018-Q221.05
2018-Q34.14
2018-Q4-34.17
2019-Q112.27
2019-Q2-0.95
2019-Q31.18
2019-Q49.89
2020-Q1-52.32
2020-Q243.46
2020-Q3-23.25
2020-Q440.44
2021-Q128.48
2021-Q23.69
2021-Q3-9.3
2021-Q42.02
2022-Q131.63
2022-Q24.95
2022-Q3-1.05
2022-Q412.96
2023-Q116.29
2023-Q2-15.33
2023-Q320.68
2023-Q4-5.86
2024-Q130.64
2024-Q2-9.2
2024-Q3-14.53
2024-Q4-10.82
2025-Q17.24
2025-Q20.51
2025-Q323.37
2025-Q4-2.91
2026-Q149.46
2026-Q27.86
2026-Q343.86
2026-Q48.87
VLO monthly returns (chart)
VLO monthly returns
PeriodReturn %
2000-0118.99
2000-0212.12
2000-0320.24
2000-04-5.42
2000-050.75
2000-068.68
2000-07-18.32
2000-0816.02
2000-0916.86
2000-10-5.97
2000-11-5.03
2000-1218.38
2001-01-7.06
2001-026.08
2001-03-3.22
2001-0435.76
2001-05-8.45
2001-06-16.67
2001-07-3.93
2001-0817.47
2001-09-15.4
2001-107.11
2001-11-6.87
2001-128.88
2002-0120.55
2002-02-6.76
2002-0315.63
2002-04-12.9
2002-05-8.42
2002-06-5.32
2002-07-9.01
2002-08-4.63
2002-09-18.46
2002-1033.06
2002-11-9.19
2002-1215.46
2003-01-6.87
2003-0213.36
2003-036.17
2003-04-11.21
2003-052.02
2003-06-3.15
2003-070.24
2003-088.17
2003-09-2.78
2003-1011.54
2003-110.92
2003-127.51
2004-0114.16
2004-0213.4
2004-03-0.07
2004-046.35
2004-053.71
2004-0611.58
2004-071.54
2004-08-11.86
2004-0921.47
2004-107.15
2004-118.86
2004-12-2.95
2005-0114.6
2005-0236.92
2005-032.86
2005-04-6.48
2005-050.13
2005-0615.31
2005-074.62
2005-0828.65
2005-096.16
2005-10-6.91
2005-11-8.59
2005-127.28
2006-0120.99
2006-02-13.84
2006-0311.12
2006-048.31
2006-05-5.24
2006-068.42
2006-071.38
2006-08-14.88
2006-09-10.33
2006-101.66
2006-115.25
2006-12-7.11
2007-016.12
2007-026.01
2007-0312.07
2007-048.91
2007-056.25
2007-06-1.03
2007-07-9.27
2007-082.24
2007-09-1.93
2007-104.84
2007-11-7.56
2007-127.56
2008-01-15.65
2008-02-2.19
2008-03-15
2008-04-0.53
2008-054.08
2008-06-19
2008-07-18.86
2008-084.03
2008-09-12.81
2008-10-32.09
2008-11-10.85
2008-1217.95
2009-0111.48
2009-02-19.68
2009-03-7.62
2009-0410.88
2009-0512.73
2009-06-24.5
2009-076.54
2009-084.13
2009-093.44
2009-10-6.66
2009-11-12.21
2009-125.44
VLO OHLC (1 year) — price trend
VLO OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-20158.17161.26157.79160.17—
2025-10-21159.61160.87157.3157.69—
2025-10-22158.75162.56156.26161.87—
2025-10-23163.75174.14163.75173.13—
2025-10-24174.22176.22170.8171.05—
2025-10-27171.48174.42169.78174.35—
2025-10-28172.97173.16169.3169.34—
2025-10-29168.83172.05167.18170.66—
2025-10-30170.24173.8169.02170.1—
2025-10-31169.85171.01167.02169.56—
2025-11-03170.51171.96167.8171.6—
2025-11-04169169.87165.05169.11—
2025-11-05169.71172.69168.62170.14—
2025-11-06172.03179.1172.03176.01—
2025-11-07176.76179174.26175.62—
2025-11-10175.53180.15172.97179.18—
2025-11-11180.1182.99179.95180.86—
2025-11-12180181.5177.18177.54—
2025-11-13178.11179.54175.08175.78—
2025-11-14176.5183.93176.3181.76—
2025-11-17181.73182.72178.09178.4—
2025-11-18177.71185.62176.8185.43—
2025-11-19179.35181.16175.68180.33—
2025-11-20180.11182.94170.63170.82—
2025-11-21170.42175.78168.58173.45—
2025-11-24172.95175.02168.5174.37—
2025-11-25174.22175.38170.41174.1—
2025-11-26174176.45174174.47—
2025-11-28175.01177.8174.5176.76—
2025-12-01177.32182.05177.1180.54—
2025-12-02179.44179.82173.65178.53—
2025-12-03179.02181.16176.2177.05—
2025-12-04177.38177.84171.65174.95—
2025-12-05174.95178.1174174.14—
2025-12-08173.56175.58170.73173.56—
2025-12-09173.19176.44172.37175.32—
2025-12-10173.98177.99171.7176—
2025-12-11172.28173.97169.82171.91—
2025-12-12170.35171.1166.78168.3—
2025-12-15168.3168.32166.03167.9—
2025-12-16166.28166.45161.54162.82—
2025-12-17163.39163.39159.9162.91—
2025-12-18163.85163.85160.72161.94—
2025-12-19161.85164.44161.54162.71—
2025-12-22164.49165.49162.8163.55—
2025-12-23164.16165.19162.98164.77—
2025-12-24164.13164.56162.75164.47—
2025-12-26164.02164.81162.22164.01—
2025-12-29165166.68162.89165.66—
2025-12-30166.65166.73163.65164.86—
2025-12-31164.86165.02160.97162.79—
2026-01-02163.25165.67162.08165.31—
2026-01-05179.69184.98177.51180.57—
2026-01-06182.7184.07177.25178.27—
2026-01-07184.36187.65183.07183.86—
2026-01-08184.11192181.01191.32—
2026-01-09191.49191.85182.61185.28—
2026-01-12185.36185.59178.34179.62—
2026-01-13182.32185179.88181.74—
2026-01-14183.26189.95181.69186.51—
2026-01-15184.5186.56183.26184.58—
2026-01-16185186.3182.85183.46—
2026-01-20184.55186.99183.1184.73—
2026-01-21187.98193.33187.33188.19—
2026-01-22187.58189.31185.37186.89—
2026-01-23189.49194.35186.87187.09—
2026-01-26188.67189.87181.53183.28—
2026-01-27184.73185.8181.14182.91—
2026-01-28184.93186.77182.55184.02—
2026-01-29191.77194.5182182.49—
2026-01-30183.16183.16177.91181.43—
2026-02-02178.07181.5176.5180.22—
2026-02-03182.61193.04180.96192.27—
2026-02-04193.28198.36193.24197.41—
2026-02-05192.63194.88190.11194.14—
2026-02-06195.88203.14194.5202.68—
2026-02-09202.92204.14199.9201.38—
2026-02-10200.25201197.75199.5—
2026-02-11203.17204.33200.51203.92—
2026-02-12204.08206.77195.71196.91—
2026-02-13196.95201.51195.99200.17—
2026-02-17201.35204.25195.77197.34—
2026-02-18199.55200.44196.99199.46—
2026-02-19200.4201.23196.6199.24—
2026-02-20198.54201.79198200.76—
2026-02-23200.63204.26195.7197.39—
2026-02-24197.41199.5194.58199.33—
2026-02-25200.47200.68195.37199.64—
2026-02-26198205.99196.88203.79—
2026-02-27203.96205.03199.1204.64—
2026-03-02214.99216.18207.49214.91—
2026-03-03218.99221.95210.76217.71—
2026-03-04217.25225.96216.44225.6—
2026-03-05229.5232.99223.32228.03—
2026-03-06226.97230.49221.32224.63—
2026-03-09226.37226.37214.11215.95—
2026-03-10216.01220.91213.83217.02—
2026-03-11218.63231.23218.63231.05—
2026-03-12232.39240.27230.84235.81—
2026-03-13232.26235.68230.3230.59—
2026-03-16232.59234.97230232.57—
2026-03-17234.5237.89232.35235.96—
2026-03-18239.31242.56236.74238.46—
2026-03-19241.78247.73240.57242.07—
2026-03-20243.21244.74237.94239.86—
2026-03-23232.25241.45231.2237.39—
2026-03-24238.74246.26236.3241.75—
2026-03-25238.9243.74234.27234.54—
2026-03-26235.24249.11235248.14—
2026-03-27247.86255.97246.07254.32—
2026-03-30255.69258.43248.44250.27—
2026-03-31249.78254.91242.55247.08—
2026-04-01242.75245235.69241.46—
2026-04-02248.6250.72241244.09—
2026-04-06242.47245.64239.46245.58—
2026-04-07245.91254.55246.05251.49—
2026-04-08235241.65231.9239.64—
2026-04-09240.09245.55233.12235.1—
2026-04-10233.83239.07230.2238.82—
2026-04-13243.16243.3237.78242.08—
VLO OHLC with signals — price trend
VLO OHLC with signals
DateOpenHighLowCloseVolume
2025-10-20158.17161.26157.79160.17—
2025-10-21159.61160.87157.3157.69—
2025-10-22158.75162.56156.26161.87—
2025-10-23163.75174.14163.75173.13—
2025-10-24174.22176.22170.8171.05—
2025-10-27171.48174.42169.78174.35—
2025-10-28172.97173.16169.3169.34—
2025-10-29168.83172.05167.18170.66—
2025-10-30170.24173.8169.02170.1—
2025-10-31169.85171.01167.02169.56—
2025-11-03170.51171.96167.8171.6—
2025-11-04169169.87165.05169.11—
2025-11-05169.71172.69168.62170.14—
2025-11-06172.03179.1172.03176.01—
2025-11-07176.76179174.26175.62—
2025-11-10175.53180.15172.97179.18—
2025-11-11180.1182.99179.95180.86—
2025-11-12180181.5177.18177.54—
2025-11-13178.11179.54175.08175.78—
2025-11-14176.5183.93176.3181.76—
2025-11-17181.73182.72178.09178.4—
2025-11-18177.71185.62176.8185.43—
2025-11-19179.35181.16175.68180.33—
2025-11-20180.11182.94170.63170.82—
2025-11-21170.42175.78168.58173.45—
2025-11-24172.95175.02168.5174.37—
2025-11-25174.22175.38170.41174.1—
2025-11-26174176.45174174.47—
2025-11-28175.01177.8174.5176.76—
2025-12-01177.32182.05177.1180.54—
2025-12-02179.44179.82173.65178.53—
2025-12-03179.02181.16176.2177.05—
2025-12-04177.38177.84171.65174.95—
2025-12-05174.95178.1174174.14—
2025-12-08173.56175.58170.73173.56—
2025-12-09173.19176.44172.37175.32—
2025-12-10173.98177.99171.7176—
2025-12-11172.28173.97169.82171.91—
2025-12-12170.35171.1166.78168.3—
2025-12-15168.3168.32166.03167.9—
2025-12-16166.28166.45161.54162.82—
2025-12-17163.39163.39159.9162.91—
2025-12-18163.85163.85160.72161.94—
2025-12-19161.85164.44161.54162.71—
2025-12-22164.49165.49162.8163.55—
2025-12-23164.16165.19162.98164.77—
2025-12-24164.13164.56162.75164.47—
2025-12-26164.02164.81162.22164.01—
2025-12-29165166.68162.89165.66—
2025-12-30166.65166.73163.65164.86—
2025-12-31164.86165.02160.97162.79—
2026-01-02163.25165.67162.08165.31—
2026-01-05179.69184.98177.51180.57—
2026-01-06182.7184.07177.25178.27—
2026-01-07184.36187.65183.07183.86—
2026-01-08184.11192181.01191.32—
2026-01-09191.49191.85182.61185.28—
2026-01-12185.36185.59178.34179.62—
2026-01-13182.32185179.88181.74—
2026-01-14183.26189.95181.69186.51—
2026-01-15184.5186.56183.26184.58—
2026-01-16185186.3182.85183.46—
2026-01-20184.55186.99183.1184.73—
2026-01-21187.98193.33187.33188.19—
2026-01-22187.58189.31185.37186.89—
2026-01-23189.49194.35186.87187.09—
2026-01-26188.67189.87181.53183.28—
2026-01-27184.73185.8181.14182.91—
2026-01-28184.93186.77182.55184.02—
2026-01-29191.77194.5182182.49—
2026-01-30183.16183.16177.91181.43—
2026-02-02178.07181.5176.5180.22—
2026-02-03182.61193.04180.96192.27—
2026-02-04193.28198.36193.24197.41—
2026-02-05192.63194.88190.11194.14—
2026-02-06195.88203.14194.5202.68—
2026-02-09202.92204.14199.9201.38—
2026-02-10200.25201197.75199.5—
2026-02-11203.17204.33200.51203.92—
2026-02-12204.08206.77195.71196.91—
2026-02-13196.95201.51195.99200.17—
2026-02-17201.35204.25195.77197.34—
2026-02-18199.55200.44196.99199.46—
2026-02-19200.4201.23196.6199.24—
2026-02-20198.54201.79198200.76—
2026-02-23200.63204.26195.7197.39—
2026-02-24197.41199.5194.58199.33—
2026-02-25200.47200.68195.37199.64—
2026-02-26198205.99196.88203.79—
2026-02-27203.96205.03199.1204.64—
2026-03-02214.99216.18207.49214.91—
2026-03-03218.99221.95210.76217.71—
2026-03-04217.25225.96216.44225.6—
2026-03-05229.5232.99223.32228.03—
2026-03-06226.97230.49221.32224.63—
2026-03-09226.37226.37214.11215.95—
2026-03-10216.01220.91213.83217.02—
2026-03-11218.63231.23218.63231.05—
2026-03-12232.39240.27230.84235.81—
2026-03-13232.26235.68230.3230.59—
2026-03-16232.59234.97230232.57—
2026-03-17234.5237.89232.35235.96—
2026-03-18239.31242.56236.74238.46—
2026-03-19241.78247.73240.57242.07—
2026-03-20243.21244.74237.94239.86—
2026-03-23232.25241.45231.2237.39—
2026-03-24238.74246.26236.3241.75—
2026-03-25238.9243.74234.27234.54—
2026-03-26235.24249.11235248.14—
2026-03-27247.86255.97246.07254.32—
2026-03-30255.69258.43248.44250.27—
2026-03-31249.78254.91242.55247.08—
2026-04-01242.75245235.69241.46—
2026-04-02248.6250.72241244.09—
2026-04-06242.47245.64239.46245.58—
2026-04-07245.91254.55246.05251.49—
2026-04-08235241.65231.9239.64—
2026-04-09240.09245.55233.12235.1—
2026-04-10233.83239.07230.2238.82—
2026-04-13243.16243.3237.78242.08—

VLO related tickers