VST historical OHLC prices
Download VST daily OHLC history, export CSV, and review long-term price data.
Vistra Corp. (VST) — OHLC preview (2016-10-05 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 137.82 | 144.15 | 136.99 | 143.46 | — |
| 2026-09-01 | 136.5 | 139.28 | 134.9 | 138.08 | — |
| 2026-08-31 | 136.79 | 137.94 | 135.67 | 137.37 | — |
| 2026-08-28 | 140.89 | 141.1 | 136.61 | 137.09 | — |
| 2026-08-27 | 142 | 142.51 | 138.45 | 139.81 | — |
| 2026-08-26 | 139.4 | 144.03 | 139.3 | 140.03 | — |
| 2026-08-25 | 138.37 | 140.26 | 137.39 | 139.03 | — |
| 2026-08-24 | 135.88 | 137.2 | 134.5 |