Download VST daily OHLC history, export CSV, and review long-term price data.
Vistra Corp. (VST) — OHLC preview (2016-10-05 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 150.36 | 157.25 | 148.14 | 155.44 | — |
| 2026-07-16 | 157.87 | 158.1 | 148.52 | 152.56 | — |
| 2026-07-15 | 162.5 | 166.94 | 157.95 | 160.23 | — |
| 2026-07-14 | 161 | 168.21 | 157.11 | 158.43 | — |
| 2026-07-13 | 157.65 | 159.43 | 156.2 | 158.12 | — |
| 2026-07-10 | 157.55 | 160.02 | 157.05 | 158.86 | — |
| 2026-07-17 | 150.4 | 157.3 | 148.1 | 155.4 | +3.4% |
| 2026-07-16 | 157.9 | 158.1 | 148.5 | 152.6 | -3.4% |
| 2026-07-15 | 162.5 | 166.9 | 158.0 | 160.2 | -1.4% |
| 2026-07-14 | 161.0 | 168.2 | 157.1 | 158.4 | -1.6% |
| 2026-07-13 | 157.7 | 159.4 | 156.2 | 158.1 | +0.3% |
| 2026-07-10 | 157.6 | 160.0 | 157.1 | 158.9 | +0.8% |
| 2026-07-09 | 159.0 | 161.2 | 157.5 | 158.0 | -0.6% |
| 2026-07-08 | 154.0 | 156.5 | 151.4 | 154.8 | +0.5% |
| 2026-07-07 | 156.1 | 159.4 | 154.1 | 155.7 | -0.3% |
| 2026-07-06 | 152.5 | 157.2 | 152.3 | 157.2 | +3.1% |
| 2026-07-02 | 154.0 | 156.2 | 148.5 | 151.1 | -1.9% |
| 2026-07-01 | 156.0 | 157.3 | 151.1 | 153.2 | -1.8% |
| 2026-06-30 | 162.6 | 165.5 | 156.5 | 158.6 | -2.4% |
| 2026-06-29 | 163.7 | 165.6 | 161.0 | 162.4 | -0.8% |
| 2026-06-26 | 165.9 | 167.8 | 163.2 | 163.5 | -1.4% |
| 2026-06-25 | 166.9 | 171.4 | 166.0 | 167.8 | +0.5% |
| 2026-06-24 | 163.0 | 165.6 | 159.9 | 162.9 | -0.1% |
| 2026-06-23 | 160.1 | 165.8 | 159.1 | 162.4 | +1.4% |
| 2026-06-22 | 163.5 | 170.5 | 162.9 | 167.3 | +2.3% |
| 2026-06-18 | 162.1 | 170.3 | 160.0 | 163.8 | +1.0% |
| 2026-06-17 | 158.6 | 162.4 | 157.3 | 158.8 | +0.2% |
| 2026-06-16 | 153.3 | 161.5 | 153.0 | 158.6 | +3.5% |
| 2026-06-15 | 152.8 | 155.4 | 150.3 | 153.5 | +0.5% |
| 2026-06-12 | 148.0 | 150.5 | 147.0 | 148.0 | +0.0% |
| 2026-06-11 | 141.0 | 146.9 | 139.6 | 146.4 | +3.8% |
| 2026-06-10 | 143.4 | 144.0 | 137.9 | 138.5 | -3.4% |
| 2026-06-09 | 148.4 | 150.3 | 141.5 | 146.2 | -1.5% |
| 2026-06-05 | 152.0 | 154.2 | 147.5 | 148.8 | -2.1% |
| 2026-06-04 | 151.5 | 154.0 | 150.2 | 153.7 | +1.4% |
| 2026-06-03 | 156.5 | 157.9 | 153.0 | 153.8 | -1.7% |
| 2026-07-09 |
| 159.01 |
| 161.18 |
| 157.45 |
| 157.98 |
| — |
| 2026-07-08 | 153.99 | 156.49 | 151.38 | 154.82 | — |
| 2026-07-07 | 156.13 | 159.41 | 154.09 | 155.73 | — |
| 2026-07-06 | 152.47 | 157.24 | 152.33 | 157.22 | — |
| 2026-07-02 | 153.95 | 156.24 | 148.5 | 151.05 | — |
| 2026-07-01 | 156 | 157.32 | 151.05 | 153.16 | — |
| 2026-06-30 | 162.58 | 165.45 | 156.51 | 158.63 | — |
| 2026-06-29 | 163.7 | 165.59 | 161.02 | 162.38 | — |
| 2026-06-26 | 165.86 | 167.83 | 163.19 | 163.49 | — |
| 2026-06-25 | 166.91 | 171.35 | 166.01 | 167.77 | — |
| 2026-06-24 | 163.03 | 165.64 | 159.88 | 162.87 | — |
| 2026-06-23 | 160.08 | 165.8 | 159.14 | 162.39 | — |
| 2026-06-22 | 163.51 | 170.5 | 162.9 | 167.26 | — |
| 2026-06-18 | 162.09 | 170.32 | 160.03 | 163.75 | — |
| 2026-06-17 | 158.57 | 162.4 | 157.3 | 158.83 | — |
| 2026-06-16 | 153.25 | 161.48 | 152.96 | 158.61 | — |
| 2026-06-15 | 152.81 | 155.43 | 150.25 | 153.52 | — |
| 2026-06-12 | 148 | 150.45 | 147 | 148.02 | — |
| 2026-06-11 | 140.99 | 146.9 | 139.57 | 146.38 | — |
| 2026-06-10 | 143.35 | 144 | 137.91 | 138.54 | — |
| 2026-06-09 | 148.42 | 150.3 | 141.54 | 146.22 | — |
| 2026-06-05 | 152 | 154.18 | 147.5 | 148.76 | — |
| 2026-06-04 | 151.54 | 154.02 | 150.19 | 153.7 | — |
| 2026-06-03 | 156.51 | 157.91 | 152.95 | 153.8 | — |