VST·Historical Data
Check VST's full daily price history. Download OHLC data as CSV and track long-term trends.
Vistra Corp. (VST) — OHLC preview (2016-10-05 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 153.51 | 163.61 | 153.51 | 162.36 | — |
| 2026-10-12 | 162.67 | 164.25 | 156.85 | 158.13 | — |
| 2026-10-09 | 157.25 | 161.95 | 155.73 | 161.48 | — |
| 2026-10-08 | 165.81 | 168.75 | 155.22 | 156.14 | — |
| 2026-10-07 | 154.77 | 168.11 | 154.51 | 166.72 | — |
| 2026-10-06 | 151.47 | 162.69 | 151.44 | 160.5 | — |
| 2026-10-05 | 144.04 | 146.9 | 140.9 | 144.89 | — |
| 2026-10-02 | 142.05 | 143 | 134.79 | 140.02 | — |
| 2026-10-01 | 139.16 | 141.65 | 137.08 | 139.75 | — |
| 2026-09-30 | 140.02 | 140.75 | 133.49 | 138.35 | — |
| 2026-09-29 | 140 | 143.51 | 138.85 | 140.83 | — |
| 2026-09-28 | 138.08 | 139 | 135.77 | 138.02 | — |
| 2026-09-25 | 138.96 | 140.1 | 136.02 | 138.46 | — |
| 2026-09-24 | 136.2 | 139.13 | 135.99 | 137.94 | — |
| 2026-09-23 | 139.57 | 140.5 | 137.65 | 137.97 | — |
| 2026-09-21 | 142 | 142.44 | 138.95 | 140.78 | — |
| 2026-09-18 | 143.4 | 144.44 | 140.21 | 140.67 | — |
| 2026-09-17 | 144.1 | 146.11 | 141.53 | 143.56 | — |
| 2026-09-16 | 143.38 | 143.7 | 139.62 | 140.39 | — |
| 2026-09-15 | 141.84 | 143.2 | 140.26 | 141.53 | — |
| 2026-09-14 | 144 | 145.25 | 140.37 | 140.73 | — |
| 2026-09-11 | 148.82 | 149.08 | 146.67 | 148.38 | — |
| 2026-09-10 | 150 | 152.78 | 147.03 | 147.05 | — |
| 2026-09-09 | 150 | 151.56 | 148.9 | 151.1 | — |
| 2026-09-08 | 151 | 154.9 | 150.37 | 151.72 | — |
| 2026-09-04 | 143.87 | 149.45 | 143.16 | 149.3 | — |
| 2026-09-02 | 137.82 | 144.15 | 136.99 | 143.46 | — |
| 2026-09-01 | 136.5 | 139.28 | 134.9 | 138.08 | — |
| 2026-08-31 | 136.79 | 137.94 | 135.67 | 137.37 | — |
| 2026-08-28 | 140.89 | 141.1 | 136.61 | 137.09 | — |