Vistra Corp.
View VST stock price, historical returns, and performance trends — updated daily.
Vistra Corp. (VST) company overview
Vistra Corp. is one of the largest power producers and retail energy providers in the US. It owns 44 gigawatts of generation capacity, including natural gas (27 GW), nuclear (6.5 GW), coal (8.7 GW), and solar and battery storage (1.3 GW). The Cogentrix acquisition will add 5.5 GW of gas generation. Vistra's retail electricity business serves 5 million customers in 20 states, including almost a third of all Texas electricity consumers. Vistra emerged from the Energy Future Holdings bankruptcy as a stand-alone entity in 2016.
| Period | Return % |
|---|---|
| Last date | 1.57 |
| Week | -1.26 |
| Last Month | 8.93 |
| Last 3 months | 1.06 |
| Last 6 months | -5.38 |
| Year to Date (YTD) | -6.69 |
| Last 1 year | -26.88 |
| Last 2 years | 20.17 |
| Last 3 years | 377.45 |
| Last 5 years | 697.57 |
| Last 10 years | 857.58 |
| Last 15 years | 894.65 |
| Last 20 years | 894.65 |
| Last 25 years | 894.65 |
| Last 50 years | 894.65 |
| Period | Return % |
|---|---|
| Last date | 0.28 |
| Week | -0.28 |
| Last Month | 1.9 |
| Last 3 months | 2.81 |
| Last 6 months | 10.27 |
| Year to Date (YTD) | 12.97 |
| Last 1 year | 16.03 |
| Last 2 years | 33.12 |
| Last 3 years | 77 |
| Last 5 years | 72.59 |
| Last 10 years | 263.4 |
| Last 15 years | 537.16 |
| Last 20 years | 464.01 |
| Last 25 years | 605.02 |
| Last 50 years | 1656.46 |
| Period | Return % |
|---|---|
| 2016 | 0 |
| 2017 | 19.27 |
| 2018 | 24.27 |
| 2019 | 2.73 |
| 2020 | -13.92 |
| 2021 | 18.72 |
| 2022 | 2.02 |
| 2023 | 72.97 |
| 2024 | 262.15 |
| 2025 | 7.8 |
| 2026 | -6.69 |
| Period | Return % |
|---|---|
| 2016-Q4 | 0 |
| 2017-Q1 | 6.12 |
| 2017-Q2 | 2.69 |
| 2017-Q3 | 9.88 |
| 2017-Q4 | -3.07 |
| 2018-Q1 | 13.08 |
| 2018-Q2 | 16.27 |
| 2018-Q3 | 3.62 |
| 2018-Q4 | -9.38 |
| 2019-Q1 | 16.31 |
| 2019-Q2 | -13.02 |
| 2019-Q3 | 17.44 |
| 2019-Q4 | -13.25 |
| 2020-Q1 | -30.12 |
| 2020-Q2 | 21.46 |
| 2020-Q3 | -1.46 |
| 2020-Q4 | 9.89 |
| 2021-Q1 | -7.82 |
| 2021-Q2 | 4.68 |
| 2021-Q3 | -9.43 |
| 2021-Q4 | 35.13 |
| 2022-Q1 | 2.24 |
| 2022-Q2 | -2.52 |
| 2022-Q3 | -10.06 |
| 2022-Q4 | 8.06 |
| 2023-Q1 | 7.77 |
| 2023-Q2 | 10.76 |
| 2023-Q3 | 27.18 |
| 2023-Q4 | 18.41 |
| 2024-Q1 | 82.95 |
| 2024-Q2 | 20.2 |
| 2024-Q3 | 35.72 |
| 2024-Q4 | 12.5 |
| 2025-Q1 | -21.53 |
| 2025-Q2 | 58.55 |
| 2025-Q3 | 5.85 |
| 2025-Q4 | -19.94 |
| 2026-Q1 | -9.02 |
| 2026-Q2 | 3.03 |
| 2026-Q3 | -9.67 |
| 2026-Q4 | 10.32 |
| Period | Return % |
|---|---|
| 2016-10 | -1.94 |
| 2016-11 | -8.22 |
| 2016-12 | 11.11 |
| 2017-01 | 4.58 |
| 2017-02 | -0.31 |
| 2017-03 | 0.87 |
| 2017-04 | -8.28 |
| 2017-05 | -1.2 |
| 2017-06 | 13.68 |
| 2017-07 | -2.14 |
| 2017-08 | 7.73 |
| 2017-09 | 5.59 |
| 2017-10 | 4.01 |
| 2017-11 | -2.78 |
| 2017-12 | -3.07 |
| 2018-01 | 6.44 |
| 2018-02 | -2.82 |
| 2018-03 | 9.92 |
| 2018-04 | 9.7 |
| 2018-05 | 7.35 |
| 2018-06 | -3.55 |
| 2018-07 | -4.48 |
| 2018-08 | 4.16 |
| 2018-09 | 5.69 |
| 2018-10 | -9.04 |
| 2018-11 | 3.76 |
| 2018-12 | -2.51 |
| 2019-01 | 9.7 |
| 2019-02 | 3.7 |
| 2019-03 | -0.04 |
| 2019-04 | 4.69 |
| 2019-05 | -13.54 |
| 2019-06 | -3.9 |
| 2019-07 | -5.21 |
| 2019-08 | 16.26 |
| 2019-09 | 7.13 |
| 2019-10 | 1.12 |
| 2019-11 | -1.85 |
| 2019-12 | -13.34 |
| 2020-01 | -2.04 |
| 2020-02 | -14.61 |
| 2020-03 | -17 |
| 2020-04 | 22.43 |
| 2020-05 | 4.61 |
| 2020-06 | -8.9 |
| 2020-07 | 0.21 |
| 2020-08 | 3.05 |
| 2020-09 | -1.92 |
| 2020-10 | -7.9 |
| 2020-11 | 7.54 |
| 2020-12 | 5.25 |
| 2021-01 | 1.58 |
| 2021-02 | -13.62 |
| 2021-03 | 2.49 |
| 2021-04 | -4.58 |
| 2021-05 | -4.15 |
| 2021-06 | 14.72 |
| 2021-07 | 3.23 |
| 2021-08 | -0.31 |
| 2021-09 | -10.42 |
| 2021-10 | 14.56 |
| 2021-11 | 1.48 |
| 2021-12 | 14.54 |
| 2022-01 | -4.22 |
| 2022-02 | 4.63 |
| 2022-03 | 1.88 |
| 2022-04 | 7.61 |
| 2022-05 | 5.4 |
| 2022-06 | -13.35 |
| 2022-07 | 13.13 |
| 2022-08 | -4.26 |
| 2022-09 | -15.15 |
| 2022-10 | 9.38 |
| 2022-11 | 5.92 |
| 2022-12 | -4.64 |
| 2023-01 | -0.6 |
| 2023-02 | -4.64 |
| 2023-03 | 9.14 |
| 2023-04 | -0.58 |
| 2023-05 | 0.46 |
| 2023-06 | 9.51 |
| 2023-07 | 6.9 |
| 2023-08 | 11.97 |
| 2023-09 | 5.6 |
| 2023-10 | -1.39 |
| 2023-11 | 8.22 |
| 2023-12 | 8.78 |
| 2024-01 | 6.52 |
| 2024-02 | 32.93 |
| 2024-03 | 27.7 |
| 2024-04 | 8.89 |
| 2024-05 | 30.64 |
| 2024-06 | -13.22 |
| 2024-07 | -7.86 |
| 2024-08 | 7.84 |
| 2024-09 | 38.76 |
| 2024-10 | 5.42 |
| 2024-11 | 27.91 |
| 2024-12 | -13.74 |
| 2025-01 | 21.88 |
| 2025-02 | -20.45 |
| 2025-03 | -12.14 |
| 2025-04 | 10.38 |
| 2025-05 | 23.87 |
| 2025-06 | 20.7 |
| 2025-07 | 7.6 |
| 2025-08 | -9.32 |
| 2025-09 | 3.6 |
| 2025-10 | -3.89 |
| 2025-11 | -5.01 |
| 2025-12 | -9.8 |
| 2026-01 | -1.85 |
| 2026-02 | 9.81 |
| 2026-03 | -13.55 |
| 2026-04 | 5 |
| 2026-05 | 1.51 |
| 2026-06 | -1 |
| 2026-07 | -6.58 |
| 2026-08 | -7.3 |
| 2026-09 | 0.71 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-16 | 214.79 | 217.1 | 208.68 | 210.4 | — |
| 2025-10-17 | 207.67 | 210.05 | 200.05 | 201.35 | — |
| 2025-10-20 | 204.13 | 205.5 | 192.81 | 194.24 | — |
| 2025-10-21 | 192.88 | 193.42 | 185.57 | 186.52 | — |
| 2025-10-22 | 187.55 | 189.5 | 179.65 | 185.83 | — |
| 2025-10-23 | 185.71 | 192.2 | 185.71 | 191.37 | — |
| 2025-10-24 | 196.6 | 202 | 194.6 | 201.47 | — |
| 2025-10-27 | 203.66 | 203.66 | 196.5 | 199.3 | — |
| 2025-10-28 | 197.32 | 197.32 | 184.47 | 190.59 | — |
| 2025-10-29 | 192.3 | 200.73 | 189.47 | 199.37 | — |
| 2025-10-30 | 194.68 | 198.82 | 188.54 | 189.71 | — |
| 2025-10-31 | 192 | 192.89 | 183.52 | 188.3 | — |
| 2025-11-03 | 190.81 | 195.19 | 187.85 | 193.04 | — |
| 2025-11-04 | 188.1 | 191.49 | 184.5 | 185.74 | — |
| 2025-11-05 | 186.26 | 192.48 | 184.93 | 189.39 | — |
| 2025-11-06 | 182.89 | 189.12 | 179.53 | 184.62 | — |
| 2025-11-07 | 178.5 | 191.07 | 176.6 | 191 | — |
| 2025-11-10 | 194.8 | 196.8 | 184.16 | 188.28 | — |
| 2025-11-11 | 185.92 | 187.94 | 178.81 | 179.16 | — |
| 2025-11-12 | 180.33 | 181.3 | 177.29 | 178.27 | — |
| 2025-11-13 | 176.91 | 177.96 | 170.52 | 171.56 | — |
| 2025-11-14 | 167.18 | 180 | 165.58 | 174.69 | — |
| 2025-11-17 | 175.43 | 179.52 | 173.12 | 175 | — |
| 2025-11-18 | 172.66 | 177.42 | 170.66 | 174.42 | — |
| 2025-11-19 | 175.16 | 181.5 | 174.22 | 179.14 | — |
| 2025-11-20 | 184.82 | 189.29 | 173.13 | 173.79 | — |
| 2025-11-21 | 172 | 173.68 | 162.44 | 168.59 | — |
| 2025-11-24 | 169.57 | 175.2 | 165.9 | 175.14 | — |
| 2025-11-25 | 174.08 | 174.73 | 165.9 | 170.84 | — |
| 2025-11-26 | 174 | 177.75 | 173.09 | 176.8 | — |
| 2025-11-28 | 179 | 180.77 | 178.01 | 178.86 | — |
| 2025-12-01 | 176.01 | 176.48 | 172.69 | 173.64 | — |
| 2025-12-02 | 175.4 | 175.95 | 171.37 | 172.55 | — |
| 2025-12-03 | 172.66 | 173.85 | 168.95 | 171.65 | — |
| 2025-12-04 | 171.9 | 178.05 | 170.47 | 176.07 | — |
| 2025-12-05 | 176.52 | 176.63 | 166.47 | 167.17 | — |
| 2025-12-08 | 167.82 | 167.82 | 164.06 | 166.12 | — |
| 2025-12-09 | 165.37 | 169.91 | 164.73 | 164.81 | — |
| 2025-12-10 | 165.34 | 166.02 | 158.65 | 165.17 | — |
| 2025-12-11 | 162.05 | 174.89 | 161.01 | 174.6 | — |
| 2025-12-12 | 175.2 | 180 | 167.5 | 170.1 | — |
| 2025-12-15 | 172.96 | 173 | 166.98 | 168.25 | — |
| 2025-12-16 | 166.65 | 173.93 | 166.55 | 173.45 | — |
| 2025-12-17 | 174.01 | 175.14 | 158.7 | 159.97 | — |
| 2025-12-18 | 165.66 | 171.92 | 162.67 | 166.17 | — |
| 2025-12-19 | 166.7 | 171.41 | 162.7 | 163.03 | — |
| 2025-12-22 | 164 | 164.31 | 160.85 | 161.57 | — |
| 2025-12-23 | 161.57 | 163.7 | 160.13 | 161.67 | — |
| 2025-12-24 | 160.99 | 162.59 | 159.77 | 161.96 | — |
| 2025-12-26 | 161.67 | 163 | 160.35 | 161.67 | — |
| 2025-12-29 | 161 | 164.2 | 159.92 | 161.84 | — |
| 2025-12-30 | 162 | 163.06 | 161.06 | 162.62 | — |
| 2025-12-31 | 162.89 | 164.5 | 161.22 | 161.33 | — |
| 2026-01-02 | 163.89 | 169.28 | 163.89 | 165.23 | — |
| 2026-01-05 | 169.37 | 171.65 | 160.19 | 162.93 | — |
| 2026-01-06 | 169 | 172.61 | 163.78 | 169.53 | — |
| 2026-01-07 | 168.65 | 168.65 | 153.54 | 154.6 | — |
| 2026-01-08 | 155.25 | 155.8 | 149.19 | 150.6 | — |
| 2026-01-09 | 174.33 | 174.74 | 165.88 | 166.37 | — |
| 2026-01-12 | 164.67 | 176.74 | 164.08 | 172.58 | — |
| 2026-01-13 | 174 | 175.45 | 170.82 | 171.42 | — |
| 2026-01-14 | 169.39 | 171.18 | 166.05 | 168.97 | — |
| 2026-01-15 | 173 | 182.56 | 171.68 | 180.18 | — |
| 2026-01-16 | 167.55 | 171.12 | 163.01 | 166.6 | — |
| 2026-01-20 | 161.27 | 166 | 156.25 | 156.81 | — |
| 2026-01-21 | 159.01 | 161.98 | 153.77 | 160.02 | — |
| 2026-01-22 | 161.93 | 163.5 | 159.15 | 160.36 | — |
| 2026-01-23 | 160 | 162.87 | 158 | 160.12 | — |
| 2026-01-26 | 160.59 | 165.31 | 157.9 | 158.81 | — |
| 2026-01-27 | 159.51 | 164.62 | 158.15 | 164.26 | — |
| 2026-01-28 | 166 | 166.56 | 161.16 | 165.64 | — |
| 2026-01-29 | 165.96 | 167.88 | 158.76 | 162.58 | — |
| 2026-01-30 | 161.5 | 164.5 | 156.86 | 158.35 | — |
| 2026-02-02 | 157.65 | 159.98 | 154.03 | 154.26 | — |
| 2026-02-03 | 156.12 | 156.5 | 150.39 | 153 | — |
| 2026-02-04 | 153.19 | 153.66 | 139.27 | 142.52 | — |
| 2026-02-05 | 141 | 143.91 | 138.53 | 143.07 | — |
| 2026-02-06 | 150 | 152.26 | 147.42 | 149.65 | — |
| 2026-02-09 | 150 | 155.78 | 147.78 | 152.97 | — |
| 2026-02-10 | 160.4 | 161.42 | 154.81 | 159.6 | — |
| 2026-02-11 | 165 | 165.31 | 158.55 | 160.15 | — |
| 2026-02-12 | 160.73 | 166.21 | 160.4 | 163.1 | — |
| 2026-02-13 | 162.4 | 171.66 | 161.5 | 171.49 | — |
| 2026-02-17 | 170.88 | 176.65 | 169.95 | 173.68 | — |
| 2026-02-18 | 174.01 | 175.5 | 169.61 | 170.57 | — |
| 2026-02-19 | 169.91 | 172.57 | 168.25 | 172.5 | — |
| 2026-02-20 | 172.3 | 173.5 | 169 | 171.4 | — |
| 2026-02-23 | 170.64 | 171.84 | 165.21 | 167.8 | — |
| 2026-02-24 | 167.28 | 171.68 | 162.88 | 171.62 | — |
| 2026-02-25 | 172.38 | 175.94 | 170.08 | 175.36 | — |
| 2026-02-26 | 171.36 | 177.23 | 164.11 | 176.82 | — |
| 2026-02-27 | 175 | 178.31 | 170.89 | 173.89 | — |
| 2026-03-02 | 170.2 | 176.52 | 165.83 | 165.99 | — |
| 2026-03-03 | 161.69 | 163.53 | 152.98 | 161.7 | — |
| 2026-03-04 | 161.59 | 164.21 | 160.4 | 163.36 | — |
| 2026-03-05 | 161.88 | 167.97 | 161.68 | 167.4 | — |
| 2026-03-06 | 164.45 | 168.38 | 158.3 | 158.65 | — |
| 2026-03-09 | 155.9 | 164.63 | 155 | 163.62 | — |
| 2026-03-10 | 165.36 | 168.79 | 164.3 | 164.4 | — |
| 2026-03-11 | 163.6 | 163.99 | 155.15 | 159.16 | — |
| 2026-03-12 | 157.08 | 163.2 | 156.7 | 159.58 | — |
| 2026-03-13 | 161.76 | 165.24 | 157.73 | 158.95 | — |
| 2026-03-16 | 161 | 163.48 | 160.11 | 161.99 | — |
| 2026-03-17 | 162.81 | 165.46 | 162.12 | 164.33 | — |
| 2026-03-18 | 165.75 | 173 | 165.5 | 170.12 | — |
| 2026-03-19 | 167.17 | 169.6 | 164.23 | 167.37 | — |
| 2026-03-20 | 166.47 | 166.46 | 144.83 | 146.02 | — |
| 2026-03-23 | 151.45 | 155.9 | 149.34 | 151.29 | — |
| 2026-03-24 | 150.55 | 154.05 | 149.56 | 152.72 | — |
| 2026-03-25 | 155 | 157.9 | 150.38 | 151.51 | — |
| 2026-03-26 | 149.5 | 152.67 | 146.49 | 152.3 | — |
| 2026-03-27 | 151.75 | 160.2 | 151.75 | 155.48 | — |
| 2026-03-30 | 157.1 | 158.93 | 146.6 | 147.54 | — |
| 2026-03-31 | 143.9 | 151.47 | 142.34 | 150.33 | — |
| 2026-04-01 | 151.47 | 156.34 | 151.4 | 153.96 | — |
| 2026-04-02 | 151.21 | 154.56 | 150.12 | 151.18 | — |
| 2026-04-06 | 151.04 | 153.07 | 149.88 | 151.59 | — |
| 2026-04-07 | 151.07 | 154.16 | 150.28 | 153.68 | — |
| 2026-04-08 | 160.75 | 161.31 | 155.29 | 155.89 | — |
| 2026-04-09 | 155.89 | 162.53 | 152.68 | 152.75 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-16 | 214.79 | 217.1 | 208.68 | 210.4 | — |
| 2025-10-17 | 207.67 | 210.05 | 200.05 | 201.35 | — |
| 2025-10-20 | 204.13 | 205.5 | 192.81 | 194.24 | — |
| 2025-10-21 | 192.88 | 193.42 | 185.57 | 186.52 | — |
| 2025-10-22 | 187.55 | 189.5 | 179.65 | 185.83 | — |
| 2025-10-23 | 185.71 | 192.2 | 185.71 | 191.37 | — |
| 2025-10-24 | 196.6 | 202 | 194.6 | 201.47 | — |
| 2025-10-27 | 203.66 | 203.66 | 196.5 | 199.3 | — |
| 2025-10-28 | 197.32 | 197.32 | 184.47 | 190.59 | — |
| 2025-10-29 | 192.3 | 200.73 | 189.47 | 199.37 | — |
| 2025-10-30 | 194.68 | 198.82 | 188.54 | 189.71 | — |
| 2025-10-31 | 192 | 192.89 | 183.52 | 188.3 | — |
| 2025-11-03 | 190.81 | 195.19 | 187.85 | 193.04 | — |
| 2025-11-04 | 188.1 | 191.49 | 184.5 | 185.74 | — |
| 2025-11-05 | 186.26 | 192.48 | 184.93 | 189.39 | — |
| 2025-11-06 | 182.89 | 189.12 | 179.53 | 184.62 | — |
| 2025-11-07 | 178.5 | 191.07 | 176.6 | 191 | — |
| 2025-11-10 | 194.8 | 196.8 | 184.16 | 188.28 | — |
| 2025-11-11 | 185.92 | 187.94 | 178.81 | 179.16 | — |
| 2025-11-12 | 180.33 | 181.3 | 177.29 | 178.27 | — |
| 2025-11-13 | 176.91 | 177.96 | 170.52 | 171.56 | — |
| 2025-11-14 | 167.18 | 180 | 165.58 | 174.69 | — |
| 2025-11-17 | 175.43 | 179.52 | 173.12 | 175 | — |
| 2025-11-18 | 172.66 | 177.42 | 170.66 | 174.42 | — |
| 2025-11-19 | 175.16 | 181.5 | 174.22 | 179.14 | — |
| 2025-11-20 | 184.82 | 189.29 | 173.13 | 173.79 | — |
| 2025-11-21 | 172 | 173.68 | 162.44 | 168.59 | — |
| 2025-11-24 | 169.57 | 175.2 | 165.9 | 175.14 | — |
| 2025-11-25 | 174.08 | 174.73 | 165.9 | 170.84 | — |
| 2025-11-26 | 174 | 177.75 | 173.09 | 176.8 | — |
| 2025-11-28 | 179 | 180.77 | 178.01 | 178.86 | — |
| 2025-12-01 | 176.01 | 176.48 | 172.69 | 173.64 | — |
| 2025-12-02 | 175.4 | 175.95 | 171.37 | 172.55 | — |
| 2025-12-03 | 172.66 | 173.85 | 168.95 | 171.65 | — |
| 2025-12-04 | 171.9 | 178.05 | 170.47 | 176.07 | — |
| 2025-12-05 | 176.52 | 176.63 | 166.47 | 167.17 | — |
| 2025-12-08 | 167.82 | 167.82 | 164.06 | 166.12 | — |
| 2025-12-09 | 165.37 | 169.91 | 164.73 | 164.81 | — |
| 2025-12-10 | 165.34 | 166.02 | 158.65 | 165.17 | — |
| 2025-12-11 | 162.05 | 174.89 | 161.01 | 174.6 | — |
| 2025-12-12 | 175.2 | 180 | 167.5 | 170.1 | — |
| 2025-12-15 | 172.96 | 173 | 166.98 | 168.25 | — |
| 2025-12-16 | 166.65 | 173.93 | 166.55 | 173.45 | — |
| 2025-12-17 | 174.01 | 175.14 | 158.7 | 159.97 | — |
| 2025-12-18 | 165.66 | 171.92 | 162.67 | 166.17 | — |
| 2025-12-19 | 166.7 | 171.41 | 162.7 | 163.03 | — |
| 2025-12-22 | 164 | 164.31 | 160.85 | 161.57 | — |
| 2025-12-23 | 161.57 | 163.7 | 160.13 | 161.67 | — |
| 2025-12-24 | 160.99 | 162.59 | 159.77 | 161.96 | — |
| 2025-12-26 | 161.67 | 163 | 160.35 | 161.67 | — |
| 2025-12-29 | 161 | 164.2 | 159.92 | 161.84 | — |
| 2025-12-30 | 162 | 163.06 | 161.06 | 162.62 | — |
| 2025-12-31 | 162.89 | 164.5 | 161.22 | 161.33 | — |
| 2026-01-02 | 163.89 | 169.28 | 163.89 | 165.23 | — |
| 2026-01-05 | 169.37 | 171.65 | 160.19 | 162.93 | — |
| 2026-01-06 | 169 | 172.61 | 163.78 | 169.53 | — |
| 2026-01-07 | 168.65 | 168.65 | 153.54 | 154.6 | — |
| 2026-01-08 | 155.25 | 155.8 | 149.19 | 150.6 | — |
| 2026-01-09 | 174.33 | 174.74 | 165.88 | 166.37 | — |
| 2026-01-12 | 164.67 | 176.74 | 164.08 | 172.58 | — |
| 2026-01-13 | 174 | 175.45 | 170.82 | 171.42 | — |
| 2026-01-14 | 169.39 | 171.18 | 166.05 | 168.97 | — |
| 2026-01-15 | 173 | 182.56 | 171.68 | 180.18 | — |
| 2026-01-16 | 167.55 | 171.12 | 163.01 | 166.6 | — |
| 2026-01-20 | 161.27 | 166 | 156.25 | 156.81 | — |
| 2026-01-21 | 159.01 | 161.98 | 153.77 | 160.02 | — |
| 2026-01-22 | 161.93 | 163.5 | 159.15 | 160.36 | — |
| 2026-01-23 | 160 | 162.87 | 158 | 160.12 | — |
| 2026-01-26 | 160.59 | 165.31 | 157.9 | 158.81 | — |
| 2026-01-27 | 159.51 | 164.62 | 158.15 | 164.26 | — |
| 2026-01-28 | 166 | 166.56 | 161.16 | 165.64 | — |
| 2026-01-29 | 165.96 | 167.88 | 158.76 | 162.58 | — |
| 2026-01-30 | 161.5 | 164.5 | 156.86 | 158.35 | — |
| 2026-02-02 | 157.65 | 159.98 | 154.03 | 154.26 | — |
| 2026-02-03 | 156.12 | 156.5 | 150.39 | 153 | — |
| 2026-02-04 | 153.19 | 153.66 | 139.27 | 142.52 | — |
| 2026-02-05 | 141 | 143.91 | 138.53 | 143.07 | — |
| 2026-02-06 | 150 | 152.26 | 147.42 | 149.65 | — |
| 2026-02-09 | 150 | 155.78 | 147.78 | 152.97 | — |
| 2026-02-10 | 160.4 | 161.42 | 154.81 | 159.6 | — |
| 2026-02-11 | 165 | 165.31 | 158.55 | 160.15 | — |
| 2026-02-12 | 160.73 | 166.21 | 160.4 | 163.1 | — |
| 2026-02-13 | 162.4 | 171.66 | 161.5 | 171.49 | — |
| 2026-02-17 | 170.88 | 176.65 | 169.95 | 173.68 | — |
| 2026-02-18 | 174.01 | 175.5 | 169.61 | 170.57 | — |
| 2026-02-19 | 169.91 | 172.57 | 168.25 | 172.5 | — |
| 2026-02-20 | 172.3 | 173.5 | 169 | 171.4 | — |
| 2026-02-23 | 170.64 | 171.84 | 165.21 | 167.8 | — |
| 2026-02-24 | 167.28 | 171.68 | 162.88 | 171.62 | — |
| 2026-02-25 | 172.38 | 175.94 | 170.08 | 175.36 | — |
| 2026-02-26 | 171.36 | 177.23 | 164.11 | 176.82 | — |
| 2026-02-27 | 175 | 178.31 | 170.89 | 173.89 | — |
| 2026-03-02 | 170.2 | 176.52 | 165.83 | 165.99 | — |
| 2026-03-03 | 161.69 | 163.53 | 152.98 | 161.7 | — |
| 2026-03-04 | 161.59 | 164.21 | 160.4 | 163.36 | — |
| 2026-03-05 | 161.88 | 167.97 | 161.68 | 167.4 | — |
| 2026-03-06 | 164.45 | 168.38 | 158.3 | 158.65 | — |
| 2026-03-09 | 155.9 | 164.63 | 155 | 163.62 | — |
| 2026-03-10 | 165.36 | 168.79 | 164.3 | 164.4 | — |
| 2026-03-11 | 163.6 | 163.99 | 155.15 | 159.16 | — |
| 2026-03-12 | 157.08 | 163.2 | 156.7 | 159.58 | — |
| 2026-03-13 | 161.76 | 165.24 | 157.73 | 158.95 | — |
| 2026-03-16 | 161 | 163.48 | 160.11 | 161.99 | — |
| 2026-03-17 | 162.81 | 165.46 | 162.12 | 164.33 | — |
| 2026-03-18 | 165.75 | 173 | 165.5 | 170.12 | — |
| 2026-03-19 | 167.17 | 169.6 | 164.23 | 167.37 | — |
| 2026-03-20 | 166.47 | 166.46 | 144.83 | 146.02 | — |
| 2026-03-23 | 151.45 | 155.9 | 149.34 | 151.29 | — |
| 2026-03-24 | 150.55 | 154.05 | 149.56 | 152.72 | — |
| 2026-03-25 | 155 | 157.9 | 150.38 | 151.51 | — |
| 2026-03-26 | 149.5 | 152.67 | 146.49 | 152.3 | — |
| 2026-03-27 | 151.75 | 160.2 | 151.75 | 155.48 | — |
| 2026-03-30 | 157.1 | 158.93 | 146.6 | 147.54 | — |
| 2026-03-31 | 143.9 | 151.47 | 142.34 | 150.33 | — |
| 2026-04-01 | 151.47 | 156.34 | 151.4 | 153.96 | — |
| 2026-04-02 | 151.21 | 154.56 | 150.12 | 151.18 | — |
| 2026-04-06 | 151.04 | 153.07 | 149.88 | 151.59 | — |
| 2026-04-07 | 151.07 | 154.16 | 150.28 | 153.68 | — |
| 2026-04-08 | 160.75 | 161.31 | 155.29 | 155.89 | — |
| 2026-04-09 | 155.89 | 162.53 | 152.68 | 152.75 | — |
