WDC historical OHLC prices
Download WDC daily OHLC history, export CSV, and review long-term price data.
Western Digital (WDC) — OHLC preview (1978-10-31 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 444.4 | 456.98 | 437.4 | 448.9 | — |
| 2026-09-01 | 443.39 | 457.62 | 439.28 | 450.44 | — |
| 2026-08-31 | 458.34 | 459.45 | 444.52 | 450.55 | — |
| 2026-08-27 | 477.79 | 479.85 | 443.02 | 462 | — |
| 2026-08-26 | 449.88 | 470 | 448.01 | 468.88 | — |
| 2026-08-25 | 446.72 | 452 | 430.34 | 450.75 | — |
| 2026-08-24 | 446.35 | 446.99 | 419.54 | 435.38 | — |
| 2026-08-21 | 477 | 478.8 | 454.33 |