Download WDC daily OHLC history, export CSV, and review long-term price data.
Western Digital (WDC) — OHLC preview (1978-10-31 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 450.18 | 492.93 | 430.52 | 477.22 | — |
| 2026-07-16 | 486.68 | 498.72 | 453.94 | 466.81 | — |
| 2026-07-15 | 563.73 | 569.35 | 496.5 | 513.84 | — |
| 2026-07-14 | 587.65 | 589.65 | 559.11 | 563.32 | — |
| 2026-07-13 | 551.66 | 559.99 | 532.16 | 555.55 | — |
| 2026-07-10 | 563.99 | 585.2 | 562.76 | 582.59 | — |
| 2026-07-17 | 450.2 | 492.9 | 430.5 | 477.2 | +6.0% |
| 2026-07-16 | 486.7 | 498.7 | 453.9 | 466.8 | -4.1% |
| 2026-07-15 | 563.7 | 569.4 | 496.5 | 513.8 | -8.8% |
| 2026-07-14 | 587.7 | 589.7 | 559.1 | 563.3 | -4.1% |
| 2026-07-13 | 551.7 | 560.0 | 532.2 | 555.6 | +0.7% |
| 2026-07-10 | 564.0 | 585.2 | 562.8 | 582.6 | +3.3% |
| 2026-07-09 | 594.5 | 601.5 | 574.0 | 578.1 | -2.8% |
| 2026-07-08 | 526.1 | 562.8 | 526.1 | 550.3 | +4.6% |
| 2026-07-07 | 534.2 | 550.0 | 510.4 | 532.1 | -0.4% |
| 2026-07-06 | 568.5 | 601.0 | 563.6 | 577.5 | +1.6% |
| 2026-07-02 | 593.2 | 609.5 | 525.8 | 539.0 | -9.1% |
| 2026-07-01 | 604.6 | 617.4 | 585.8 | 598.4 | -1.0% |
| 2026-06-30 | 633.5 | 664.0 | 630.3 | 638.7 | +0.8% |
| 2026-06-29 | 600.4 | 653.0 | 590.0 | 651.9 | +8.6% |
| 2026-06-26 | 646.8 | 647.4 | 579.5 | 586.5 | -9.3% |
| 2026-06-25 | 726.3 | 727.0 | 658.5 | 675.4 | -7.0% |
| 2026-06-24 | 658.5 | 665.0 | 612.4 | 643.8 | -2.2% |
| 2026-06-23 | 665.4 | 682.5 | 653.0 | 670.8 | +0.8% |
| 2026-06-22 | 772.8 | 779.8 | 726.6 | 732.6 | -5.2% |
| 2026-06-18 | 764.0 | 799.9 | 739.1 | 746.2 | -2.3% |
| 2026-06-17 | 695.5 | 741.9 | 694.6 | 712.1 | +2.4% |
| 2026-06-16 | 686.8 | 729.9 | 667.4 | 681.1 | -0.8% |
| 2026-06-15 | 618.0 | 658.8 | 612.0 | 653.5 | +5.7% |
| 2026-06-12 | 540.9 | 572.3 | 532.0 | 562.9 | +4.1% |
| 2026-06-11 | 498.7 | 529.7 | 489.0 | 529.3 | +6.1% |
| 2026-06-10 | 502.8 | 515.2 | 484.5 | 490.1 | -2.5% |
| 2026-06-09 | 538.0 | 545.4 | 481.0 | 517.7 | -3.8% |
| 2026-06-05 | 546.8 | 554.2 | 511.4 | 511.7 | -6.4% |
| 2026-06-04 | 567.0 | 594.0 | 564.7 | 575.5 | +1.5% |
| 2026-06-03 | 571.8 | 602.5 | 571.8 | 594.1 | +3.9% |
| 2026-07-09 |
| 594.48 |
| 601.5 |
| 574 |
| 578.05 |
| — |
| 2026-07-08 | 526.13 | 562.76 | 526.13 | 550.3 | — |
| 2026-07-07 | 534.19 | 550 | 510.41 | 532.1 | — |
| 2026-07-06 | 568.54 | 601 | 563.61 | 577.46 | — |
| 2026-07-02 | 593.24 | 609.47 | 525.84 | 539 | — |
| 2026-07-01 | 604.55 | 617.39 | 585.8 | 598.37 | — |
| 2026-06-30 | 633.5 | 663.98 | 630.3 | 638.72 | — |
| 2026-06-29 | 600.42 | 652.98 | 590 | 651.88 | — |
| 2026-06-26 | 646.76 | 647.41 | 579.51 | 586.45 | — |
| 2026-06-25 | 726.34 | 727 | 658.5 | 675.39 | — |
| 2026-06-24 | 658.46 | 665 | 612.41 | 643.83 | — |
| 2026-06-23 | 665.4 | 682.53 | 653 | 670.75 | — |
| 2026-06-22 | 772.75 | 779.8 | 726.6 | 732.62 | — |
| 2026-06-18 | 764 | 799.87 | 739.11 | 746.23 | — |
| 2026-06-17 | 695.47 | 741.85 | 694.55 | 712.13 | — |
| 2026-06-16 | 686.78 | 729.92 | 667.35 | 681.08 | — |
| 2026-06-15 | 618 | 658.8 | 612 | 653.53 | — |
| 2026-06-12 | 540.87 | 572.29 | 531.96 | 562.92 | — |
| 2026-06-11 | 498.73 | 529.72 | 489 | 529.29 | — |
| 2026-06-10 | 502.8 | 515.22 | 484.5 | 490.09 | — |
| 2026-06-09 | 538.04 | 545.41 | 481 | 517.72 | — |
| 2026-06-05 | 546.76 | 554.16 | 511.37 | 511.72 | — |
| 2026-06-04 | 567.01 | 594 | 564.67 | 575.5 | — |
| 2026-06-03 | 571.8 | 602.54 | 571.8 | 594.11 | — |