WDC·Historical Data
View WDC's full daily price history. Download OHLC data as CSV and track long-term trends.
Western Digital (WDC) — OHLC preview (1978-10-31 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 347.73 | 348.42 | 331.81 | 332 | — |
| 2026-10-15 | 343.27 | 356.83 | 336 | 356.45 | — |
| 2026-10-14 | 372.75 | 382.34 | 362.5 | 364.1 | — |
| 2026-10-13 | 359.01 | 382.77 | 358.27 | 380.71 | — |
| 2026-10-12 | 391.34 | 392.6 | 385.89 | 386.94 | — |
| 2026-10-09 | 397.35 | 398.28 | 386.01 | 397.28 | — |
| 2026-10-08 | 398.61 | 407.45 | 390.6 | 393.31 | — |
| 2026-10-07 | 401.08 | 409.39 | 397.02 | 405.42 | — |
| 2026-10-06 | 426.95 | 430.33 | 406.81 | 411.04 | — |
| 2026-10-05 | 429.93 | 447.71 | 429.44 | 441.64 | — |
| 2026-10-02 | 423.2 | 427.71 | 396.57 | 415.29 | — |
| 2026-10-01 | 451.8 | 463.55 | 440.05 | 462.56 | — |
| 2026-09-30 | 453.14 | 463.89 | 446.24 | 454.46 | — |
| 2026-09-29 | 463.25 | 465.66 | 447.03 | 453.48 | — |
| 2026-09-28 | 449.25 | 459.99 | 432.04 | 453.23 | — |
| 2026-09-25 | 455.49 | 461.98 | 447.69 | 456.81 | — |
| 2026-09-24 | 465.73 | 468 | 449.21 | 450.31 | — |
| 2026-09-23 | 462.94 | 475.66 | 445.02 | 473.69 | — |
| 2026-09-21 | 455.64 | 460.49 | 437.2 | 448.17 | — |
| 2026-09-18 | 427.49 | 448.85 | 424.55 | 441.36 | — |
| 2026-09-17 | 427.28 | 433.16 | 416.31 | 423.87 | — |
| 2026-09-16 | 421.11 | 428.14 | 414.6 | 416.97 | — |
| 2026-09-15 | 429.97 | 430 | 407.12 | 411.96 | — |
| 2026-09-14 | 416.05 | 436.28 | 416 | 426.94 | — |
| 2026-09-11 | 464.85 | 472.43 | 442.78 | 447.18 | — |
| 2026-09-10 | 467.49 | 471.23 | 456.75 | 460.93 | — |
| 2026-09-09 | 475.92 | 495.49 | 471.72 | 482.28 | — |
| 2026-09-08 | 479.45 | 489.2 | 464.57 | 477.3 | — |
| 2026-09-04 | 452.22 | 468.19 | 442.17 | 467.46 | — |
| 2026-09-02 | 444.4 | 456.98 | 437.4 | 448.9 | — |