Western Digital Corporation
WDC stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -0.34 |
| Week | -4.26 |
| Last Month | -18.17 |
| Last 3 months | -24.44 |
| Last 6 months | 79.12 |
| Year to Date (YTD) | 139.16 |
| Last 1 year | 448.04 |
| Last 2 years | 841.88 |
| Last 3 years | 1197.02 |
| Last 5 years | 867.04 |
| Last 10 years | 1149.03 |
| Last 15 years | 2064.42 |
| Last 20 years | 3514.33 |
| Last 25 years | 18074.09 |
| Last 50 years | 52711.76 |
| Period | Return % |
|---|---|
| Last date | 0.44 |
| Week | -0.12 |
| Last Month | -0.8 |
| Last 3 months | 1.45 |
| Last 6 months | 12.47 |
| Year to Date (YTD) | 12 |
| Last 1 year | 19.51 |
| Last 2 years | 38.6 |
| Last 3 years | 70.32 |
| Last 5 years | 68.88 |
| Last 10 years | 249.34 |
| Last 15 years | 554.04 |
| Last 20 years | 488.99 |
| Last 25 years | 595.28 |
| Last 50 years | 1641.37 |
| Period | Return % |
|---|---|
| 2000 | -38.26 |
| 2001 | 170.86 |
| 2002 | 4.09 |
| 2003 | 71.68 |
| 2004 | -11.65 |
| 2005 | 73.28 |
| 2006 | 7.51 |
| 2007 | 47.77 |
| 2008 | -59.99 |
| 2009 | 258.05 |
| 2010 | -25.11 |
| 2011 | -9.34 |
| 2012 | 37.15 |
| 2013 | 93.18 |
| 2014 | 33.89 |
| 2015 | -45.62 |
| 2016 | 12.51 |
| 2017 | 14.54 |
| 2018 | -54.58 |
| 2019 | 65.87 |
| 2020 | -15.58 |
| 2021 | 24.85 |
| 2022 | -52.14 |
| 2023 | 66.72 |
| 2024 | 17.25 |
| 2025 | 268.41 |
| 2026 | 139.16 |
| Period | Return % |
|---|---|
| 2000-Q1 | 88.59 |
| 2000-Q2 | -29.87 |
| 2000-Q3 | 19.03 |
| 2000-Q4 | -58.09 |
| 2001-Q1 | 105.71 |
| 2001-Q2 | -17.63 |
| 2001-Q3 | -37.4 |
| 2001-Q4 | 157.61 |
| 2002-Q1 | 1.51 |
| 2002-Q2 | -46.87 |
| 2002-Q3 | 33.96 |
| 2002-Q4 | 29.49 |
| 2003-Q1 | 31.98 |
| 2003-Q2 | 9.26 |
| 2003-Q3 | 8.34 |
| 2003-Q4 | -12.04 |
| 2004-Q1 | -8.41 |
| 2004-Q2 | -24.28 |
| 2004-Q3 | 2.31 |
| 2004-Q4 | 18.87 |
| 2005-Q1 | 18.72 |
| 2005-Q2 | 4 |
| 2005-Q3 | -6.06 |
| 2005-Q4 | 44.46 |
| 2006-Q1 | 2.16 |
| 2006-Q2 | -0.13 |
| 2006-Q3 | -9.34 |
| 2006-Q4 | 15.29 |
| 2007-Q1 | -17.73 |
| 2007-Q2 | 15.2 |
| 2007-Q3 | 27.09 |
| 2007-Q4 | 18.78 |
| 2008-Q1 | -5.46 |
| 2008-Q2 | 23.58 |
| 2008-Q3 | -38.75 |
| 2008-Q4 | -44.44 |
| 2009-Q1 | 56.87 |
| 2009-Q2 | 33.09 |
| 2009-Q3 | 36.28 |
| 2009-Q4 | 25.03 |
| 2010-Q1 | -13.86 |
| 2010-Q2 | -22.69 |
| 2010-Q3 | -8.37 |
| 2010-Q4 | 20 |
| 2011-Q1 | 9.26 |
| 2011-Q2 | -4.71 |
| 2011-Q3 | -29.79 |
| 2011-Q4 | 25.82 |
| 2012-Q1 | 33.56 |
| 2012-Q2 | -27.27 |
| 2012-Q3 | 29.8 |
| 2012-Q4 | 11.49 |
| 2013-Q1 | 15.78 |
| 2013-Q2 | 23.18 |
| 2013-Q3 | 0.55 |
| 2013-Q4 | 31.01 |
| 2014-Q1 | 11.06 |
| 2014-Q2 | -1.32 |
| 2014-Q3 | 3.03 |
| 2014-Q4 | 17.04 |
| 2015-Q1 | -17.59 |
| 2015-Q2 | -15.09 |
| 2015-Q3 | 0 |
| 2015-Q4 | -22.9 |
| 2016-Q1 | -21.77 |
| 2016-Q2 | 1.42 |
| 2016-Q3 | 25.85 |
| 2016-Q4 | 15.44 |
| 2017-Q1 | 18.86 |
| 2017-Q2 | 7.86 |
| 2017-Q3 | 1.3 |
| 2017-Q4 | -4.63 |
| 2018-Q1 | 13.38 |
| 2018-Q2 | -13.98 |
| 2018-Q3 | -24.99 |
| 2018-Q4 | -36.28 |
| 2019-Q1 | 25.62 |
| 2019-Q2 | -3.57 |
| 2019-Q3 | 20.12 |
| 2019-Q4 | 8.31 |
| 2020-Q1 | -36.57 |
| 2020-Q2 | 14.16 |
| 2020-Q3 | -13.9 |
| 2020-Q4 | 52.48 |
| 2021-Q1 | 27.79 |
| 2021-Q2 | -0.3 |
| 2021-Q3 | -20.35 |
| 2021-Q4 | 14.23 |
| 2022-Q1 | -24.68 |
| 2022-Q2 | -7.35 |
| 2022-Q3 | -25.05 |
| 2022-Q4 | -7.34 |
| 2023-Q1 | 19.92 |
| 2023-Q2 | 1.96 |
| 2023-Q3 | 18.48 |
| 2023-Q4 | 15.16 |
| 2024-Q1 | 34.18 |
| 2024-Q2 | 6.95 |
| 2024-Q3 | -10.58 |
| 2024-Q4 | -10.68 |
| 2025-Q1 | -13.54 |
| 2025-Q2 | 56.49 |
| 2025-Q3 | 88.06 |
| 2025-Q4 | 31.92 |
| 2026-Q1 | 44.11 |
| 2026-Q2 | 114.53 |
| 2026-Q3 | -24.98 |
| Period | Return % |
|---|---|
| 2000-01 | 20.47 |
| 2000-02 | -3.95 |
| 2000-03 | 58.76 |
| 2000-04 | -3.53 |
| 2000-05 | -34.81 |
| 2000-06 | 15.95 |
| 2000-07 | -16.35 |
| 2000-08 | 44.63 |
| 2000-09 | 2.07 |
| 2000-10 | 3.42 |
| 2000-11 | -43.45 |
| 2000-12 | -26.4 |
| 2001-01 | 128 |
| 2001-02 | -19.22 |
| 2001-03 | 23.71 |
| 2001-04 | 10.74 |
| 2001-05 | -21.45 |
| 2001-06 | -11.01 |
| 2001-07 | 1.15 |
| 2001-08 | -15.49 |
| 2001-09 | -29 |
| 2001-10 | 37.5 |
| 2001-11 | 38.52 |
| 2001-12 | 35.04 |
| 2002-01 | 1.72 |
| 2002-02 | 1.62 |
| 2002-03 | 1.29 |
| 2002-04 | 1.08 |
| 2002-05 | -24.35 |
| 2002-06 | -24.31 |
| 2002-07 | 26.79 |
| 2002-08 | -8.11 |
| 2002-09 | 14.89 |
| 2002-10 | 25.47 |
| 2002-11 | 20.79 |
| 2002-12 | -28.23 |
| 2003-01 | 15.8 |
| 2003-02 | 2.84 |
| 2003-03 | 15.51 |
| 2003-04 | -1.12 |
| 2003-05 | 33.62 |
| 2003-06 | -18.34 |
| 2003-07 | -16.24 |
| 2003-08 | 17.62 |
| 2003-09 | 11.57 |
| 2003-10 | 0.39 |
| 2003-11 | -10.73 |
| 2003-12 | -7.38 |
| 2004-01 | -16.61 |
| 2004-02 | 11.38 |
| 2004-03 | -3.19 |
| 2004-04 | -29.36 |
| 2004-05 | 15.94 |
| 2004-06 | -5.48 |
| 2004-07 | -18.34 |
| 2004-08 | 4.06 |
| 2004-09 | 11.97 |
| 2004-10 | -8.56 |
| 2004-11 | 15.31 |
| 2004-12 | 4.33 |
| 2005-01 | 0.25 |
| 2005-02 | -0.58 |
| 2005-03 | 11.19 |
| 2005-04 | -1.64 |
| 2005-05 | 17.13 |
| 2005-06 | -10.82 |
| 2005-07 | 8.94 |
| 2005-08 | -7.92 |
| 2005-09 | -4.87 |
| 2005-10 | -6.06 |
| 2005-11 | 26.17 |
| 2005-12 | 24.29 |
| 2006-01 | 14.88 |
| 2006-02 | 2.44 |
| 2006-03 | -16.2 |
| 2006-04 | 6.07 |
| 2006-05 | -4.35 |
| 2006-06 | -2.73 |
| 2006-07 | -12.13 |
| 2006-08 | 5.9 |
| 2006-09 | -4.47 |
| 2006-10 | 3.06 |
| 2006-11 | 14.63 |
| 2006-12 | -2.89 |
| 2007-01 | -4.14 |
| 2007-02 | -1.36 |
| 2007-03 | -11.92 |
| 2007-04 | 5.2 |
| 2007-05 | 6.76 |
| 2007-06 | 1.53 |
| 2007-07 | 7.17 |
| 2007-08 | 8.28 |
| 2007-09 | 6.63 |
| 2007-10 | 1.93 |
| 2007-11 | 6.15 |
| 2007-12 | 9.18 |
| 2008-01 | -7.54 |
| 2008-02 | 10.41 |
| 2008-03 | -13.35 |
| 2008-04 | 3.74 |
| 2008-05 | 26.48 |
| 2008-06 | -6.69 |
| 2008-07 | -17.26 |
| 2008-08 | -4.67 |
| 2008-09 | -19.05 |
| 2008-10 | -20.04 |
| 2008-11 | -28.36 |
| 2008-12 | 6.13 |
| 2009-01 | 19.1 |
| 2009-02 | -11.94 |
| 2009-03 | 52.29 |
| 2009-04 | 18.14 |
| 2009-05 | 6.22 |
| 2009-06 | 2.3 |
| 2009-07 | 12.83 |
| 2009-08 | 9.19 |
| 2009-09 | 10.09 |
| 2009-10 | -4.61 |
| 2009-11 | 7.99 |
| 2009-12 | 15.03 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-03 | 84.1 | 86.28 | 83.34 | 86 | — |
| 2025-09-04 | 86.39 | 90.9 | 85.92 | 90.49 | — |
| 2025-09-05 | 92.49 | 93.1 | 91.43 | 92.04 | — |
| 2025-09-08 | 92.54 | 93.5 | 91.65 | 93.29 | — |
| 2025-09-09 | 93 | 95.37 | 92.7 | 94.54 | — |
| 2025-09-10 | 95.89 | 96.18 | 93.92 | 95.02 | — |
| 2025-09-11 | 96.87 | 97.78 | 94.41 | 96.15 | — |
| 2025-09-12 | 96.21 | 98.86 | 95.98 | 97.66 | — |
| 2025-09-15 | 100.45 | 103.78 | 100 | 102.39 | — |
| 2025-09-16 | 102.53 | 103.98 | 101.44 | 103.09 | — |
| 2025-09-17 | 102.23 | 102.4 | 99.72 | 100.94 | — |
| 2025-09-18 | 102.46 | 106.11 | 102 | 105.15 | — |
| 2025-09-19 | 105.88 | 107.18 | 105.32 | 106.63 | — |
| 2025-09-22 | 107.21 | 112.83 | 107.21 | 112.41 | — |
| 2025-09-23 | 112.48 | 113.76 | 109.4 | 110.25 | — |
| 2025-09-24 | 110.84 | 112.81 | 108.91 | 109.69 | — |
| 2025-09-25 | 106.62 | 108.7 | 106.29 | 107.21 | — |
| 2025-09-26 | 107.47 | 108.06 | 105.42 | 106.88 | — |
| 2025-09-29 | 112.02 | 118.14 | 111.83 | 116.74 | — |
| 2025-09-30 | 117.81 | 122.59 | 117.45 | 120.06 | — |
| 2025-10-01 | 118.18 | 131.12 | 117.51 | 130.59 | — |
| 2025-10-02 | 136.01 | 137.4 | 128.43 | 131.26 | — |
| 2025-10-03 | 131.74 | 136.22 | 129.93 | 131.31 | — |
| 2025-10-06 | 135 | 136.2 | 124.94 | 125.28 | — |
| 2025-10-07 | 127.47 | 127.64 | 117.81 | 119.93 | — |
| 2025-10-08 | 120.77 | 123.3 | 119.41 | 121.18 | — |
| 2025-10-09 | 119.78 | 120.84 | 118 | 119.7 | — |
| 2025-10-10 | 120 | 121.95 | 115.03 | 115.42 | — |
| 2025-10-13 | 122.25 | 122.56 | 116.01 | 118.86 | — |
| 2025-10-14 | 116.11 | 117.28 | 112.52 | 113.13 | — |
| 2025-10-15 | 116.7 | 120.64 | 113.5 | 120.44 | — |
| 2025-10-16 | 123.27 | 130.4 | 122.4 | 125.92 | — |
| 2025-10-17 | 124.87 | 129.12 | 123.45 | 126.2 | — |
| 2025-10-20 | 128.94 | 132 | 119.85 | 121.53 | — |
| 2025-10-21 | 121.47 | 121.99 | 119.6 | 121.41 | — |
| 2025-10-22 | 121.17 | 125.12 | 117.23 | 120.47 | — |
| 2025-10-23 | 121.95 | 126.72 | 121.72 | 125.72 | — |
| 2025-10-24 | 129.4 | 133.54 | 129.03 | 129.43 | — |
| 2025-10-27 | 133 | 133.1 | 123.22 | 126.67 | — |
| 2025-10-28 | 126.7 | 126.82 | 121.85 | 124.92 | — |
| 2025-10-29 | 131.43 | 145.68 | 131.25 | 141.38 | — |
| 2025-10-30 | 137.76 | 142 | 135.01 | 138.13 | — |
| 2025-10-31 | 155.5 | 157.65 | 140.15 | 150.21 | — |
| 2025-11-03 | 152.07 | 160.21 | 148.05 | 158.02 | — |
| 2025-11-04 | 151.34 | 155.18 | 150.02 | 152.18 | — |
| 2025-11-05 | 153.2 | 165.39 | 152.98 | 160.1 | — |
| 2025-11-06 | 159.99 | 167.5 | 159.8 | 163.6 | — |
| 2025-11-07 | 159.76 | 163.24 | 152.81 | 162.96 | — |
| 2025-11-10 | 169.97 | 176.23 | 169.32 | 174.22 | — |
| 2025-11-11 | 171.55 | 178.45 | 169.64 | 169.99 | — |
| 2025-11-12 | 169.73 | 175.62 | 165.03 | 166.11 | — |
| 2025-11-13 | 162.45 | 164.88 | 154.78 | 157.16 | — |
| 2025-11-14 | 150.58 | 161.68 | 150.08 | 157.83 | — |
| 2025-11-17 | 155.51 | 167.49 | 155.51 | 162.45 | — |
| 2025-11-18 | 158.36 | 161.32 | 150.75 | 152.86 | — |
| 2025-11-19 | 152.86 | 156.64 | 150.08 | 153.97 | — |
| 2025-11-20 | 162.68 | 163.78 | 137.63 | 140.23 | — |
| 2025-11-21 | 140.54 | 141.49 | 132.43 | 139.19 | — |
| 2025-11-24 | 142.55 | 152.7 | 142.55 | 150.93 | — |
| 2025-11-25 | 150 | 156.01 | 147.7 | 155.41 | — |
| 2025-11-26 | 156.98 | 161.31 | 156.36 | 157.74 | — |
| 2025-11-28 | 160 | 163.67 | 156.79 | 163.33 | — |
| 2025-12-01 | 160.2 | 165.25 | 157.23 | 163.54 | — |
| 2025-12-02 | 167 | 169.72 | 156.27 | 159.99 | — |
| 2025-12-03 | 159.52 | 159.55 | 151.42 | 155.59 | — |
| 2025-12-04 | 154.91 | 161.53 | 153.01 | 161 | — |
| 2025-12-05 | 162 | 169.47 | 162 | 168.89 | — |
| 2025-12-08 | 170.93 | 173 | 166.75 | 169.78 | — |
| 2025-12-09 | 169.7 | 171.85 | 166.88 | 169.54 | — |
| 2025-12-10 | 169.71 | 182.47 | 168.9 | 181.95 | — |
| 2025-12-11 | 176.82 | 188.77 | 173.45 | 187.2 | — |
| 2025-12-12 | 184.34 | 185.82 | 170.02 | 176.34 | — |
| 2025-12-15 | 178.29 | 180.98 | 171.82 | 172.04 | — |
| 2025-12-16 | 172.08 | 177.38 | 170.74 | 174.58 | — |
| 2025-12-17 | 179.9 | 181.67 | 165.47 | 166.26 | — |
| 2025-12-18 | 174.8 | 181.49 | 174.43 | 175.01 | — |
| 2025-12-19 | 176.83 | 185.27 | 175.68 | 181.08 | — |
| 2025-12-22 | 186.47 | 187.18 | 171.85 | 176.76 | — |
| 2025-12-23 | 175.52 | 178.4 | 174.5 | 178.25 | — |
| 2025-12-24 | 179.21 | 182.55 | 177.78 | 179.56 | — |
| 2025-12-26 | 182.31 | 182.52 | 178.19 | 181.54 | — |
| 2025-12-29 | 179 | 184.77 | 176.7 | 179.68 | — |
| 2025-12-30 | 180.27 | 181.46 | 175.26 | 176.06 | — |
| 2025-12-31 | 176.77 | 177 | 171.26 | 172.27 | — |
| 2026-01-02 | 177.2 | 187.77 | 176.7 | 187.7 | — |
| 2026-01-05 | 193.17 | 195.86 | 182.8 | 187.88 | — |
| 2026-01-06 | 189.62 | 221.23 | 188.36 | 219.38 | — |
| 2026-01-07 | 211.99 | 212.85 | 195.12 | 199.88 | — |
| 2026-01-08 | 200.51 | 200.9 | 180.7 | 187.68 | — |
| 2026-01-09 | 187.85 | 200.92 | 186 | 200.46 | — |
| 2026-01-12 | 193.5 | 213.43 | 193.5 | 212.14 | — |
| 2026-01-13 | 209.26 | 218 | 208.48 | 214 | — |
| 2026-01-14 | 214 | 218.52 | 210.14 | 215 | — |
| 2026-01-15 | 223.9 | 230.48 | 221 | 222.1 | — |
| 2026-01-16 | 228.79 | 229.99 | 216.83 | 221.51 | — |
| 2026-01-20 | 220.8 | 230.27 | 220 | 222.97 | — |
| 2026-01-21 | 228.01 | 244.9 | 226.1 | 241.9 | — |
| 2026-01-22 | 246.71 | 247.94 | 228.35 | 243.29 | — |
| 2026-01-23 | 240.75 | 243.25 | 232.2 | 236.39 | — |
| 2026-01-26 | 236.1 | 250.44 | 234.32 | 240.85 | — |
| 2026-01-27 | 244.09 | 256.5 | 243.7 | 252.66 | — |
| 2026-01-28 | 263.45 | 284 | 260.8 | 279.7 | — |
| 2026-01-29 | 285 | 285.42 | 268.35 | 278.41 | — |
| 2026-01-30 | 278.24 | 283.7 | 237.58 | 250.23 | — |
| 2026-02-02 | 243.76 | 275.7 | 241.37 | 270.23 | — |
| 2026-02-03 | 279.51 | 296.5 | 271.7 | 290.24 | — |
| 2026-02-04 | 285.37 | 294.99 | 254.33 | 269.41 | — |
| 2026-02-05 | 256.07 | 269.88 | 254.91 | 260.19 | — |
| 2026-02-06 | 270.49 | 283.93 | 262 | 282.58 | — |
| 2026-02-09 | 279.79 | 295.43 | 271.53 | 285.99 | — |
| 2026-02-10 | 280.03 | 283.82 | 260.75 | 262.56 | — |
| 2026-02-11 | 275.08 | 279.79 | 266.34 | 273.74 | — |
| 2026-02-12 | 285 | 307.5 | 283 | 284.1 | — |
| 2026-02-13 | 273.09 | 289.66 | 266.46 | 281.58 | — |
| 2026-02-17 | 277.36 | 288.34 | 272 | 284.11 | — |
| 2026-02-18 | 289 | 309.9 | 284.79 | 296.56 | — |
| 2026-02-19 | 295.03 | 299.52 | 281.68 | 284.67 | — |
| 2026-02-20 | 278.04 | 297.5 | 278.04 | 285.52 | — |
| 2026-02-23 | 283.62 | 294.82 | 278.18 | 280.42 | — |
| 2026-02-24 | 281.94 | 284 | 267.85 | 270.57 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-03 | 84.1 | 86.28 | 83.34 | 86 | — |
| 2025-09-04 | 86.39 | 90.9 | 85.92 | 90.49 | — |
| 2025-09-05 | 92.49 | 93.1 | 91.43 | 92.04 | — |
| 2025-09-08 | 92.54 | 93.5 | 91.65 | 93.29 | — |
| 2025-09-09 | 93 | 95.37 | 92.7 | 94.54 | — |
| 2025-09-10 | 95.89 | 96.18 | 93.92 | 95.02 | — |
| 2025-09-11 | 96.87 | 97.78 | 94.41 | 96.15 | — |
| 2025-09-12 | 96.21 | 98.86 | 95.98 | 97.66 | — |
| 2025-09-15 | 100.45 | 103.78 | 100 | 102.39 | — |
| 2025-09-16 | 102.53 | 103.98 | 101.44 | 103.09 | — |
| 2025-09-17 | 102.23 | 102.4 | 99.72 | 100.94 | — |
| 2025-09-18 | 102.46 | 106.11 | 102 | 105.15 | — |
| 2025-09-19 | 105.88 | 107.18 | 105.32 | 106.63 | — |
| 2025-09-22 | 107.21 | 112.83 | 107.21 | 112.41 | — |
| 2025-09-23 | 112.48 | 113.76 | 109.4 | 110.25 | — |
| 2025-09-24 | 110.84 | 112.81 | 108.91 | 109.69 | — |
| 2025-09-25 | 106.62 | 108.7 | 106.29 | 107.21 | — |
| 2025-09-26 | 107.47 | 108.06 | 105.42 | 106.88 | — |
| 2025-09-29 | 112.02 | 118.14 | 111.83 | 116.74 | — |
| 2025-09-30 | 117.81 | 122.59 | 117.45 | 120.06 | — |
| 2025-10-01 | 118.18 | 131.12 | 117.51 | 130.59 | — |
| 2025-10-02 | 136.01 | 137.4 | 128.43 | 131.26 | — |
| 2025-10-03 | 131.74 | 136.22 | 129.93 | 131.31 | — |
| 2025-10-06 | 135 | 136.2 | 124.94 | 125.28 | — |
| 2025-10-07 | 127.47 | 127.64 | 117.81 | 119.93 | — |
| 2025-10-08 | 120.77 | 123.3 | 119.41 | 121.18 | — |
| 2025-10-09 | 119.78 | 120.84 | 118 | 119.7 | — |
| 2025-10-10 | 120 | 121.95 | 115.03 | 115.42 | — |
| 2025-10-13 | 122.25 | 122.56 | 116.01 | 118.86 | — |
| 2025-10-14 | 116.11 | 117.28 | 112.52 | 113.13 | — |
| 2025-10-15 | 116.7 | 120.64 | 113.5 | 120.44 | — |
| 2025-10-16 | 123.27 | 130.4 | 122.4 | 125.92 | — |
| 2025-10-17 | 124.87 | 129.12 | 123.45 | 126.2 | — |
| 2025-10-20 | 128.94 | 132 | 119.85 | 121.53 | — |
| 2025-10-21 | 121.47 | 121.99 | 119.6 | 121.41 | — |
| 2025-10-22 | 121.17 | 125.12 | 117.23 | 120.47 | — |
| 2025-10-23 | 121.95 | 126.72 | 121.72 | 125.72 | — |
| 2025-10-24 | 129.4 | 133.54 | 129.03 | 129.43 | — |
| 2025-10-27 | 133 | 133.1 | 123.22 | 126.67 | — |
| 2025-10-28 | 126.7 | 126.82 | 121.85 | 124.92 | — |
| 2025-10-29 | 131.43 | 145.68 | 131.25 | 141.38 | — |
| 2025-10-30 | 137.76 | 142 | 135.01 | 138.13 | — |
| 2025-10-31 | 155.5 | 157.65 | 140.15 | 150.21 | — |
| 2025-11-03 | 152.07 | 160.21 | 148.05 | 158.02 | — |
| 2025-11-04 | 151.34 | 155.18 | 150.02 | 152.18 | — |
| 2025-11-05 | 153.2 | 165.39 | 152.98 | 160.1 | — |
| 2025-11-06 | 159.99 | 167.5 | 159.8 | 163.6 | — |
| 2025-11-07 | 159.76 | 163.24 | 152.81 | 162.96 | — |
| 2025-11-10 | 169.97 | 176.23 | 169.32 | 174.22 | — |
| 2025-11-11 | 171.55 | 178.45 | 169.64 | 169.99 | — |
| 2025-11-12 | 169.73 | 175.62 | 165.03 | 166.11 | — |
| 2025-11-13 | 162.45 | 164.88 | 154.78 | 157.16 | — |
| 2025-11-14 | 150.58 | 161.68 | 150.08 | 157.83 | — |
| 2025-11-17 | 155.51 | 167.49 | 155.51 | 162.45 | — |
| 2025-11-18 | 158.36 | 161.32 | 150.75 | 152.86 | — |
| 2025-11-19 | 152.86 | 156.64 | 150.08 | 153.97 | — |
| 2025-11-20 | 162.68 | 163.78 | 137.63 | 140.23 | — |
| 2025-11-21 | 140.54 | 141.49 | 132.43 | 139.19 | — |
| 2025-11-24 | 142.55 | 152.7 | 142.55 | 150.93 | — |
| 2025-11-25 | 150 | 156.01 | 147.7 | 155.41 | — |
| 2025-11-26 | 156.98 | 161.31 | 156.36 | 157.74 | — |
| 2025-11-28 | 160 | 163.67 | 156.79 | 163.33 | — |
| 2025-12-01 | 160.2 | 165.25 | 157.23 | 163.54 | — |
| 2025-12-02 | 167 | 169.72 | 156.27 | 159.99 | — |
| 2025-12-03 | 159.52 | 159.55 | 151.42 | 155.59 | — |
| 2025-12-04 | 154.91 | 161.53 | 153.01 | 161 | — |
| 2025-12-05 | 162 | 169.47 | 162 | 168.89 | — |
| 2025-12-08 | 170.93 | 173 | 166.75 | 169.78 | — |
| 2025-12-09 | 169.7 | 171.85 | 166.88 | 169.54 | — |
| 2025-12-10 | 169.71 | 182.47 | 168.9 | 181.95 | — |
| 2025-12-11 | 176.82 | 188.77 | 173.45 | 187.2 | — |
| 2025-12-12 | 184.34 | 185.82 | 170.02 | 176.34 | — |
| 2025-12-15 | 178.29 | 180.98 | 171.82 | 172.04 | — |
| 2025-12-16 | 172.08 | 177.38 | 170.74 | 174.58 | — |
| 2025-12-17 | 179.9 | 181.67 | 165.47 | 166.26 | — |
| 2025-12-18 | 174.8 | 181.49 | 174.43 | 175.01 | — |
| 2025-12-19 | 176.83 | 185.27 | 175.68 | 181.08 | — |
| 2025-12-22 | 186.47 | 187.18 | 171.85 | 176.76 | — |
| 2025-12-23 | 175.52 | 178.4 | 174.5 | 178.25 | — |
| 2025-12-24 | 179.21 | 182.55 | 177.78 | 179.56 | — |
| 2025-12-26 | 182.31 | 182.52 | 178.19 | 181.54 | — |
| 2025-12-29 | 179 | 184.77 | 176.7 | 179.68 | — |
| 2025-12-30 | 180.27 | 181.46 | 175.26 | 176.06 | — |
| 2025-12-31 | 176.77 | 177 | 171.26 | 172.27 | — |
| 2026-01-02 | 177.2 | 187.77 | 176.7 | 187.7 | — |
| 2026-01-05 | 193.17 | 195.86 | 182.8 | 187.88 | — |
| 2026-01-06 | 189.62 | 221.23 | 188.36 | 219.38 | — |
| 2026-01-07 | 211.99 | 212.85 | 195.12 | 199.88 | — |
| 2026-01-08 | 200.51 | 200.9 | 180.7 | 187.68 | — |
| 2026-01-09 | 187.85 | 200.92 | 186 | 200.46 | — |
| 2026-01-12 | 193.5 | 213.43 | 193.5 | 212.14 | — |
| 2026-01-13 | 209.26 | 218 | 208.48 | 214 | — |
| 2026-01-14 | 214 | 218.52 | 210.14 | 215 | — |
| 2026-01-15 | 223.9 | 230.48 | 221 | 222.1 | — |
| 2026-01-16 | 228.79 | 229.99 | 216.83 | 221.51 | — |
| 2026-01-20 | 220.8 | 230.27 | 220 | 222.97 | — |
| 2026-01-21 | 228.01 | 244.9 | 226.1 | 241.9 | — |
| 2026-01-22 | 246.71 | 247.94 | 228.35 | 243.29 | — |
| 2026-01-23 | 240.75 | 243.25 | 232.2 | 236.39 | — |
| 2026-01-26 | 236.1 | 250.44 | 234.32 | 240.85 | — |
| 2026-01-27 | 244.09 | 256.5 | 243.7 | 252.66 | — |
| 2026-01-28 | 263.45 | 284 | 260.8 | 279.7 | — |
| 2026-01-29 | 285 | 285.42 | 268.35 | 278.41 | — |
| 2026-01-30 | 278.24 | 283.7 | 237.58 | 250.23 | — |
| 2026-02-02 | 243.76 | 275.7 | 241.37 | 270.23 | — |
| 2026-02-03 | 279.51 | 296.5 | 271.7 | 290.24 | — |
| 2026-02-04 | 285.37 | 294.99 | 254.33 | 269.41 | — |
| 2026-02-05 | 256.07 | 269.88 | 254.91 | 260.19 | — |
| 2026-02-06 | 270.49 | 283.93 | 262 | 282.58 | — |
| 2026-02-09 | 279.79 | 295.43 | 271.53 | 285.99 | — |
| 2026-02-10 | 280.03 | 283.82 | 260.75 | 262.56 | — |
| 2026-02-11 | 275.08 | 279.79 | 266.34 | 273.74 | — |
| 2026-02-12 | 285 | 307.5 | 283 | 284.1 | — |
| 2026-02-13 | 273.09 | 289.66 | 266.46 | 281.58 | — |
| 2026-02-17 | 277.36 | 288.34 | 272 | 284.11 | — |
| 2026-02-18 | 289 | 309.9 | 284.79 | 296.56 | — |
| 2026-02-19 | 295.03 | 299.52 | 281.68 | 284.67 | — |
| 2026-02-20 | 278.04 | 297.5 | 278.04 | 285.52 | — |
| 2026-02-23 | 283.62 | 294.82 | 278.18 | 280.42 | — |
| 2026-02-24 | 281.94 | 284 | 267.85 | 270.57 | — |
