WYNN·Historical Data
Explore WYNN's full daily price history. Download OHLC data as CSV and track long-term trends.
Wynn Resorts (WYNN) — OHLC preview (2002-10-25 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 75.18 | 75.46 | 73.07 | 73.73 | — |
| 2026-10-13 | 75.59 | 76.58 | 74.86 | 75.69 | — |
| 2026-10-12 | 74.51 | 75.02 | 73.07 | 74.96 | — |
| 2026-10-09 | 75.55 | 76.17 | 74.56 | 75.15 | — |
| 2026-10-08 | 74.51 | 75.51 | 73.98 | 75.29 | — |
| 2026-10-07 | 76.66 | 76.75 | 74.7 | 74.97 | — |
| 2026-10-06 | 77.82 | 79.11 | 76.43 | 76.62 | — |
| 2026-10-05 | 76.1 | 78.68 | 76.02 | 77.17 | — |
| 2026-10-02 | 78.08 | 78.2 | 75.75 | 75.88 | — |
| 2026-10-01 | 79.09 | 79.41 | 76.27 | 77.3 | — |
| 2026-09-30 | 78.25 | 80.43 | 77.87 | 79.43 | — |
| 2026-09-29 | 81 | 81.5 | 77.74 | 78.23 | — |
| 2026-09-28 | 80.62 | 81.98 | 79.51 | 80.51 | — |
| 2026-09-25 | 80.88 | 81.75 | 80.1 | 81.12 | — |
| 2026-09-24 | 81.01 | 81.27 | 77.06 | 80.19 | — |
| 2026-09-23 | 82.41 | 82.41 | 80.8 | 81.45 | — |
| 2026-09-21 | 81.98 | 84.37 | 81.35 | 83.32 | — |
| 2026-09-18 | 82.91 | 83.24 | 81.4 | 81.68 | — |
| 2026-09-17 | 85.04 | 85.36 | 82.86 | 82.96 | — |
| 2026-09-16 | 86.87 | 87.42 | 84.02 | 84.22 | — |
| 2026-09-15 | 87.41 | 88.25 | 86.58 | 86.71 | — |
| 2026-09-14 | 87.23 | 88.09 | 86.8 | 87.76 | — |
| 2026-09-11 | 89.18 | 89.54 | 86.96 | 87.7 | — |
| 2026-09-10 | 89.89 | 90.2 | 88.27 | 88.42 | — |
| 2026-09-09 | 91.4 | 91.91 | 89.71 | 90.23 | — |
| 2026-09-08 | 91 | 92.64 | 90.47 | 92.22 | — |
| 2026-09-04 | 91.15 | 92.62 | 91.03 | 91.54 | — |
| 2026-09-02 | 90.74 | 92.85 | 90.71 | 91.52 | — |
| 2026-09-01 | 89.63 | 92.08 | 89.44 | 90.6 | — |
| 2026-08-31 | 95.08 | 95.08 | 90.87 | 91.28 | — |