Download WYNN daily OHLC history, export CSV, and review long-term price data.
Wynn Resorts (WYNN) — OHLC preview (2002-10-25 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 97.6 | 97.6 | 95.91 | 96.64 | — |
| 2026-07-16 | 97.28 | 99.11 | 97.28 | 98.11 | — |
| 2026-07-15 | 96.37 | 97.23 | 95.82 | 97.05 | — |
| 2026-07-14 | 97.26 | 97.6 | 95.25 | 95.9 | — |
| 2026-07-13 | 99.97 | 100.34 | 96.79 | 97.13 | — |
| 2026-07-10 | 99.64 | 100.59 | 98.88 | 99.77 | — |
| 2026-07-09 |
| 2026-07-17 | 97.6 | 97.6 | 95.9 | 96.6 | -1.0% |
| 2026-07-16 | 97.3 | 99.1 | 97.3 | 98.1 | +0.9% |
| 2026-07-15 | 96.4 | 97.2 | 95.8 | 97.1 | +0.7% |
| 2026-07-14 | 97.3 | 97.6 | 95.3 | 95.9 | -1.4% |
| 2026-07-13 | 100.0 | 100.3 | 96.8 | 97.1 | -2.8% |
| 2026-07-10 | 99.6 | 100.6 | 98.9 | 99.8 | +0.1% |
| 2026-07-09 | 97.5 | 99.3 | 97.1 | 98.8 | +1.4% |
| 2026-07-08 | 97.5 | 98.3 | 96.2 | 97.9 | +0.5% |
| 2026-07-07 | 96.8 | 97.8 | 95.4 | 96.4 | -0.4% |
| 2026-07-06 | 96.0 | 96.3 | 93.2 | 95.9 | -0.1% |
| 2026-07-02 | 96.4 | 98.3 | 94.8 | 95.9 | -0.5% |
| 2026-07-01 | 97.2 | 97.9 | 95.7 | 96.1 | -1.1% |
| 2026-06-30 | 99.5 | 99.5 | 96.7 | 97.1 | -2.5% |
| 2026-06-29 | 101.4 | 101.9 | 99.2 | 99.4 | -1.9% |
| 2026-06-26 | 98.9 | 101.6 | 98.3 | 100.4 | +1.6% |
| 2026-06-25 | 104.0 | 104.4 | 98.5 | 99.4 | -4.4% |
| 2026-06-24 | 104.2 | 106.3 | 103.6 | 103.8 | -0.4% |
| 2026-06-23 | 103.1 | 105.4 | 102.7 | 104.2 | +1.1% |
| 2026-06-22 | 103.9 | 105.1 | 103.0 | 103.6 | -0.3% |
| 2026-06-18 | 103.4 | 106.8 | 103.3 | 105.5 | +2.0% |
| 2026-06-17 | 102.6 | 105.1 | 102.1 | 102.3 | -0.3% |
| 2026-06-16 | 105.8 | 106.9 | 103.5 | 103.7 | -2.0% |
| 2026-06-15 | 108.9 | 110.6 | 105.6 | 106.0 | -2.7% |
| 2026-06-12 | 108.8 | 111.3 | 106.8 | 107.3 | -1.4% |
| 2026-06-11 | 105.3 | 107.8 | 103.9 | 107.8 | +2.4% |
| 2026-06-10 | 107.1 | 108.3 | 105.0 | 105.3 | -1.7% |
| 2026-06-09 | 105.4 | 110.1 | 105.0 | 107.4 | +1.9% |
| 2026-06-05 | 103.7 | 106.3 | 103.1 | 104.5 | +0.7% |
| 2026-06-04 | 105.2 | 105.9 | 103.3 | 103.6 | -1.5% |
| 2026-06-03 | 104.4 | 106.3 | 102.5 | 105.0 | +0.5% |
| 97.51 |
| 99.32 |
| 97.14 |
| 98.83 |
| — |
| 2026-07-08 | 97.48 | 98.32 | 96.23 | 97.93 | — |
| 2026-07-07 | 96.76 | 97.78 | 95.41 | 96.35 | — |
| 2026-07-06 | 96 | 96.25 | 93.15 | 95.89 | — |
| 2026-07-02 | 96.39 | 98.25 | 94.82 | 95.91 | — |
| 2026-07-01 | 97.16 | 97.87 | 95.71 | 96.11 | — |
| 2026-06-30 | 99.53 | 99.53 | 96.74 | 97.09 | — |
| 2026-06-29 | 101.35 | 101.86 | 99.21 | 99.42 | — |
| 2026-06-26 | 98.9 | 101.57 | 98.3 | 100.44 | — |
| 2026-06-25 | 103.99 | 104.37 | 98.5 | 99.38 | — |
| 2026-06-24 | 104.15 | 106.25 | 103.58 | 103.75 | — |
| 2026-06-23 | 103.05 | 105.36 | 102.65 | 104.15 | — |
| 2026-06-22 | 103.92 | 105.05 | 103 | 103.62 | — |
| 2026-06-18 | 103.43 | 106.75 | 103.33 | 105.53 | — |
| 2026-06-17 | 102.6 | 105.11 | 102.09 | 102.31 | — |
| 2026-06-16 | 105.76 | 106.9 | 103.5 | 103.67 | — |
| 2026-06-15 | 108.85 | 110.63 | 105.6 | 105.96 | — |
| 2026-06-12 | 108.79 | 111.29 | 106.83 | 107.27 | — |
| 2026-06-11 | 105.26 | 107.84 | 103.9 | 107.75 | — |
| 2026-06-10 | 107.11 | 108.31 | 104.98 | 105.26 | — |
| 2026-06-09 | 105.41 | 110.14 | 105.01 | 107.44 | — |
| 2026-06-05 | 103.74 | 106.25 | 103.13 | 104.48 | — |
| 2026-06-04 | 105.16 | 105.9 | 103.25 | 103.6 | — |
| 2026-06-03 | 104.44 | 106.32 | 102.47 | 104.95 | — |