Download WYNN daily OHLC history, export CSV, and review long-term price data.
Wynn Resorts (WYNN) — OHLC preview (2002-10-25 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 90.74 | 92.85 | 90.71 | 91.52 | — |
| 2026-09-01 | 89.63 | 92.08 | 89.44 | 90.6 | — |
| 2026-08-31 | 95.08 | 95.08 | 90.87 | 91.28 | — |
| 2026-08-27 | 97 | 97 | 93.5 | 93.61 | — |
| 2026-08-26 | 98.99 | 99.08 | 97.03 | 97.17 | — |
| 2026-08-25 | 99.69 | 99.99 | 98.11 | 98.74 | — |
| 2026-08-24 | 101.33 | 101.46 | 98.91 | 99.41 | — |
| 2026-08-21 | 99.75 | 101.28 | 99.75 |
| 2026-09-02 | 90.7 | 92.9 | 90.7 | 91.5 | +0.9% |
| 2026-09-01 | 89.6 | 92.1 | 89.4 | 90.6 | +1.1% |
| 2026-08-31 | 95.1 | 95.1 | 90.9 | 91.3 | -4.0% |
| 2026-08-27 | 97.0 | 97.0 | 93.5 | 93.6 | -3.5% |
| 2026-08-26 | 99.0 | 99.1 | 97.0 | 97.2 | -1.8% |
| 2026-08-25 | 99.7 | 100.0 | 98.1 | 98.7 | -1.0% |
| 2026-08-24 | 101.3 | 101.5 | 98.9 | 99.4 | -1.9% |
| 2026-08-21 | 99.8 | 101.3 | 99.8 | 100.3 | +0.5% |
| 2026-08-20 | 99.0 | 100.3 | 97.1 | 99.6 | +0.6% |
| 2026-08-19 | 101.7 | 101.8 | 98.6 | 100.1 | -1.6% |
| 2026-08-18 | 103.0 | 103.7 | 101.3 | 101.3 | -1.6% |
| 2026-08-17 | 102.7 | 103.0 | 101.1 | 102.8 | +0.1% |
| 2026-08-14 | 102.1 | 103.0 | 101.6 | 102.5 | +0.4% |
| 2026-08-13 | 102.5 | 103.6 | 101.3 | 102.4 | -0.2% |
| 2026-08-12 | 105.0 | 106.3 | 102.9 | 103.0 | -2.0% |
| 2026-08-11 | 101.9 | 104.9 | 101.9 | 104.8 | +2.8% |
| 2026-08-10 | 102.0 | 102.6 | 101.3 | 102.5 | +0.5% |
| 2026-08-07 | 102.8 | 103.3 | 99.9 | 102.5 | -0.2% |
| 2026-08-06 | 101.2 | 102.3 | 100.6 | 101.5 | +0.3% |
| 2026-08-05 | 102.3 | 109.2 | 100.9 | 101.2 | -1.1% |
| 2026-08-04 | 98.2 | 98.8 | 96.9 | 97.6 | -0.6% |
| 2026-08-03 | 100.0 | 100.6 | 97.2 | 98.4 | -1.6% |
| 2026-07-31 | 100.6 | 100.6 | 97.5 | 99.3 | -1.3% |
| 2026-07-30 | 98.9 | 101.1 | 98.9 | 100.7 | +1.8% |
| 2026-07-29 | 98.8 | 99.8 | 97.7 | 99.0 | +0.2% |
| 2026-07-28 | 100.0 | 100.2 | 98.6 | 99.0 | -1.0% |
| 2026-07-27 | 98.7 | 100.8 | 98.5 | 99.7 | +1.0% |
| 2026-07-24 | 97.3 | 98.3 | 96.4 | 96.9 | -0.4% |
| 2026-07-23 | 92.8 | 97.6 | 92.5 | 96.8 | +4.3% |
| 2026-07-22 | 94.7 | 95.3 | 93.9 | 94.4 | -0.3% |
| 100.28 |
| — |
| 2026-08-20 | 99 | 100.3 | 97.05 | 99.6 | — |
| 2026-08-19 | 101.7 | 101.8 | 98.63 | 100.1 | — |
| 2026-08-18 | 102.96 | 103.74 | 101.25 | 101.29 | — |
| 2026-08-17 | 102.66 | 103.03 | 101.13 | 102.79 | — |
| 2026-08-14 | 102.1 | 103.04 | 101.57 | 102.53 | — |
| 2026-08-13 | 102.53 | 103.59 | 101.33 | 102.37 | — |
| 2026-08-12 | 105.03 | 106.32 | 102.87 | 102.97 | — |
| 2026-08-11 | 101.91 | 104.86 | 101.91 | 104.79 | — |
| 2026-08-10 | 102 | 102.62 | 101.33 | 102.5 | — |
| 2026-08-07 | 102.75 | 103.34 | 99.9 | 102.54 | — |
| 2026-08-06 | 101.15 | 102.34 | 100.56 | 101.5 | — |
| 2026-08-05 | 102.25 | 109.23 | 100.94 | 101.15 | — |
| 2026-08-04 | 98.17 | 98.77 | 96.94 | 97.6 | — |
| 2026-08-03 | 100 | 100.58 | 97.19 | 98.36 | — |
| 2026-07-31 | 100.6 | 100.61 | 97.48 | 99.31 | — |
| 2026-07-30 | 98.94 | 101.1 | 98.91 | 100.7 | — |
| 2026-07-29 | 98.79 | 99.78 | 97.66 | 99.01 | — |
| 2026-07-28 | 99.99 | 100.19 | 98.59 | 99.02 | — |
| 2026-07-27 | 98.69 | 100.81 | 98.47 | 99.7 | — |
| 2026-07-24 | 97.29 | 98.27 | 96.36 | 96.92 | — |
| 2026-07-23 | 92.81 | 97.56 | 92.52 | 96.77 | — |
| 2026-07-22 | 94.69 | 95.27 | 93.89 | 94.37 | — |